Rogers Communications Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	37.32	37.32	37.32	37.32	-	-	100
Jan 8, 2026	37.32	37.32	37.32	37.32	37.32	-0.21%	105
Jan 7, 2026	37.40	37.40	37.40	37.40	37.40	0.62%	100
Dec 24, 2025	37.17	37.17	37.17	37.17	37.17	-2.95%	100
Dec 5, 2025	38.30	38.30	38.30	38.30	37.94	-1.26%	101
Dec 1, 2025	38.92	38.92	38.77	38.79	38.43	3.22%	9,422
Nov 24, 2025	37.56	37.58	37.56	37.58	37.23	0.24%	1,000
Nov 10, 2025	37.49	37.49	37.49	37.49	37.14	-3.40%	500
Nov 3, 2025	39.00	39.00	38.65	38.81	38.45	5.61%	900
Oct 22, 2025	36.75	36.75	36.75	36.75	36.40	-1.30%	1,400
Oct 20, 2025	37.40	37.40	37.23	37.23	36.88	4.66%	200
Sep 24, 2025	35.62	35.62	35.57	35.57	35.24	-2.55%	230
Sep 23, 2025	36.05	36.50	36.05	36.50	36.16	-0.68%	1,001
Sep 22, 2025	36.75	36.75	36.75	36.75	36.41	-0.34%	1,387
Sep 12, 2025	36.88	36.88	36.88	36.88	36.53	-0.50%	100
Sep 9, 2025	37.06	37.06	37.06	37.06	36.71	0.24%	576
Aug 18, 2025	36.97	36.97	36.97	36.97	36.27	-0.08%	107
Aug 12, 2025	37.00	37.00	37.00	37.00	36.30	0.27%	114