Rogers Communications Inc. (RCIAF)
OTCMKTS · Delayed Price · Currency is USD
35.57
0.00 (0.00%)
Oct 12, 2025, 8:00 PM EDT
Rogers Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - | 1,900 |
| Oct 9, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - | 1 |
| Oct 8, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - | - |
| Oct 7, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - | - |
| Oct 6, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - | 1 |
| Oct 3, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - | - |
| Oct 2, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - | - |
| Oct 1, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - | - |
| Sep 30, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - | - |
| Sep 29, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - | - |
| Sep 26, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - | - |
| Sep 25, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - | - |
| Sep 24, 2025 | 35.62 | 35.62 | 35.57 | 35.57 | 35.57 | -2.55% | 230 |
| Sep 23, 2025 | 36.05 | 36.50 | 36.05 | 36.50 | 36.50 | -0.68% | 1,001 |
| Sep 22, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.34% | 1,387 |
| Sep 19, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | - | - |
| Sep 18, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | - | - |
| Sep 17, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | - | - |
| Sep 16, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | - | 1 |
| Sep 15, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | - | - |
| Sep 12, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.50% | 100 |
| Sep 11, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | - | - |
| Sep 10, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | - | - |
| Sep 9, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.24% | 576 |
| Sep 8, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | - | - |
| Sep 5, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | - | 81 |
| Sep 4, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | - | 1 |
| Sep 3, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | - | - |
| Sep 2, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | - | - |
| Aug 29, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | - | - |
| Aug 28, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | - | - |
| Aug 27, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | - | - |
| Aug 26, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | - | - |
| Aug 25, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | - | - |
| Aug 22, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | - | - |
| Aug 21, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | - | - |
| Aug 20, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | - | - |
| Aug 19, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | - | - |
| Aug 18, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.08% | 107 |
| Aug 15, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 14, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 13, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 12, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.27% | 114 |
| Aug 11, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - | - |
| Aug 8, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - | 100 |
| Aug 7, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - | - |
| Aug 6, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - | - |
| Aug 5, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - | 1 |
| Aug 4, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - | - |
| Aug 1, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - | - |