Rogers Communications Inc. (RCIAF)
OTCMKTS · Delayed Price · Currency is USD
37.58
0.00 (0.00%)
Nov 27, 2025, 4:00 PM EST
Rogers Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 37.56 | 37.58 | 37.56 | 37.58 | 37.58 | 0.24% | 1,000 |
| Nov 10, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -3.40% | 500 |
| Nov 3, 2025 | 39.00 | 39.00 | 38.65 | 38.81 | 38.81 | 5.61% | 900 |
| Oct 22, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -1.30% | 1,400 |
| Oct 20, 2025 | 37.40 | 37.40 | 37.23 | 37.23 | 37.23 | 4.66% | 200 |
| Sep 24, 2025 | 35.62 | 35.62 | 35.57 | 35.57 | 35.57 | -2.55% | 230 |
| Sep 23, 2025 | 36.05 | 36.50 | 36.05 | 36.50 | 36.50 | -0.68% | 1,001 |
| Sep 22, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.34% | 1,387 |
| Sep 12, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.50% | 100 |
| Sep 9, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.24% | 576 |
| Aug 18, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.61 | -0.08% | 107 |
| Aug 12, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 36.64 | 0.27% | 114 |
| Jul 28, 2025 | 35.61 | 36.90 | 35.61 | 36.90 | 36.54 | 22.88% | 200 |
| Jun 11, 2025 | 29.83 | 30.03 | 29.83 | 30.03 | 29.74 | 1.45% | 1,500 |
| Jun 4, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 28.95 | -0.44% | 300 |
| Jun 3, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.08 | 2.98% | 260 |