Rogers Communications Inc. (RCIAF)
OTCMKTS
· Delayed Price · Currency is USD
27.05
0.00 (0.00%)
Apr 18, 2025, 4:00 PM EDT
Rogers Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - | - |
| Apr 16, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - | - |
| Apr 15, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - | - |
| Apr 14, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - | 1 |
| Apr 11, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - | - |
| Apr 10, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - | 26 |
| Apr 9, 2025 | 27.63 | 27.63 | 27.05 | 27.05 | 27.05 | -5.09% | 215 |
| Apr 8, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 1 |
| Apr 7, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Apr 4, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Apr 3, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 1 |
| Apr 2, 2025 | 28.28 | 28.50 | 28.28 | 28.50 | 28.50 | -5.91% | 858 |
| Apr 1, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - | 5 |
| Mar 31, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - | - |
| Mar 28, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - | - |
| Mar 27, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - | - |
| Mar 26, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - | 10 |
| Mar 25, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - | - |
| Mar 24, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - | - |
| Mar 21, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - | 52 |
| Mar 20, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - | 60 |
| Mar 19, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - | 61 |
| Mar 18, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - | 17 |
| Mar 17, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -1.53% | 100 |
| Mar 14, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | - | - |
| Mar 13, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -5.09% | 200 |
| Mar 12, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | - | - |
| Mar 11, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | - | 25 |
| Mar 7, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | - | 1 |
| Mar 6, 2025 | 32.01 | 32.41 | 32.01 | 32.41 | 32.41 | 1.92% | 300 |
| Mar 5, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Mar 4, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | 10 |
| Mar 3, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | 4 |
| Feb 28, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Feb 27, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Feb 26, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Feb 25, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Feb 24, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Feb 21, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | 50 |
| Feb 20, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Feb 19, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Feb 18, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 3.45% | 206 |
| Feb 14, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | - | - |
| Feb 13, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | - | - |
| Feb 12, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | - | - |
| Feb 11, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | - | - |
| Feb 10, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | - | 1 |
| Feb 7, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | - | - |
| Feb 6, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -6.34% | 100 |
| Feb 5, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | - | 34 |