Rogers Communications Inc. (RCIAF)
OTCMKTS · Delayed Price · Currency is USD
38.30
-0.49 (-1.26%)
At close: Dec 5, 2025
Rogers Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 37.94 | -1.26% | 101 |
| Dec 1, 2025 | 38.92 | 38.92 | 38.77 | 38.79 | 38.43 | 3.22% | 9,422 |
| Nov 24, 2025 | 37.56 | 37.58 | 37.56 | 37.58 | 37.23 | 0.24% | 1,000 |
| Nov 10, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.14 | -3.40% | 500 |
| Nov 3, 2025 | 39.00 | 39.00 | 38.65 | 38.81 | 38.45 | 5.61% | 900 |
| Oct 22, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.40 | -1.30% | 1,400 |
| Oct 20, 2025 | 37.40 | 37.40 | 37.23 | 37.23 | 36.88 | 4.66% | 200 |
| Sep 24, 2025 | 35.62 | 35.62 | 35.57 | 35.57 | 35.24 | -2.55% | 230 |
| Sep 23, 2025 | 36.05 | 36.50 | 36.05 | 36.50 | 36.16 | -0.68% | 1,001 |
| Sep 22, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.41 | -0.34% | 1,387 |
| Sep 12, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.53 | -0.50% | 100 |
| Sep 9, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 36.71 | 0.24% | 576 |
| Aug 18, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.27 | -0.08% | 107 |
| Aug 12, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 36.30 | 0.27% | 114 |
| Jul 28, 2025 | 35.61 | 36.90 | 35.61 | 36.90 | 36.20 | 22.88% | 200 |
| Jun 11, 2025 | 29.83 | 30.03 | 29.83 | 30.03 | 29.46 | 1.45% | 1,500 |