RCIAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	34.96	34.96	34.96	34.96	34.96	0.43%	100
Nov 4, 2026	35.00	35.38	34.81	34.81	34.81	3.88%	1,990
Nov 3, 2026	33.43	33.51	33.43	33.51	33.51	0.45%	300
Nov 2, 2026	33.36	33.36	33.36	33.36	33.36	-0.98%	104
Oct 26, 2026	33.69	33.69	33.69	33.69	33.69	1.23%	100
Oct 22, 2026	33.28	33.28	33.28	33.28	33.28	4.00%	100
Oct 15, 2026	32.00	32.00	32.00	32.00	32.00	5.19%	103
Oct 9, 2026	30.65	30.65	30.42	30.42	30.42	-1.49%	300
Oct 8, 2026	30.88	30.88	30.88	30.88	30.88	-1.60%	101
Oct 2, 2026	31.38	31.38	31.38	31.38	31.38	-3.50%	100
Sep 25, 2026	32.47	32.52	32.47	32.52	32.52	-2.78%	200
Sep 23, 2026	33.45	33.45	33.45	33.45	33.45	-1.96%	100
Sep 22, 2026	34.12	34.12	34.12	34.12	34.12	-6.34%	846
Sep 16, 2026	36.06	37.33	36.06	36.43	36.43	-1.96%	700
Sep 14, 2026	37.16	37.16	37.16	37.16	37.16	-1.68%	100
Sep 3, 2026	38.15	38.15	38.15	38.15	37.80	9.16%	477
Aug 6, 2026	34.95	34.95	34.95	34.95	34.62	1.30%	100
Aug 5, 2026	34.50	34.50	34.50	34.50	34.18	-1.13%	201
Jul 21, 2026	34.90	34.90	34.90	34.90	34.57	-3.23%	232
Jul 17, 2026	36.06	36.06	36.06	36.06	35.72	2.59%	100
Jun 30, 2026	35.15	35.15	35.15	35.15	34.82	-0.68%	100
Jun 29, 2026	35.38	35.39	35.38	35.39	35.06	-9.26%	201
Jun 10, 2026	39.00	39.00	39.00	39.00	38.64	4.14%	100
Jun 8, 2026	37.77	37.80	37.77	37.80	37.10	-4.91%	735
Jun 2, 2026	39.75	39.75	39.75	39.75	39.01	8.90%	350