RCIAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	36.06	37.33	36.06	36.43	36.43	-1.96%	700
Sep 14, 2026	37.16	37.16	37.16	37.16	37.16	-1.68%	100
Sep 3, 2026	38.15	38.15	38.15	38.15	37.80	9.16%	477
Aug 6, 2026	34.95	34.95	34.95	34.95	34.62	1.30%	100
Aug 5, 2026	34.50	34.50	34.50	34.50	34.18	-1.13%	201
Jul 21, 2026	34.90	34.90	34.90	34.90	34.57	-3.23%	232
Jul 17, 2026	36.06	36.06	36.06	36.06	35.72	2.59%	100
Jun 30, 2026	35.15	35.15	35.15	35.15	34.82	-0.68%	100
Jun 29, 2026	35.38	35.39	35.38	35.39	35.06	-9.26%	201
Jun 10, 2026	39.00	39.00	39.00	39.00	38.64	4.14%	100
Jun 8, 2026	37.77	37.80	37.77	37.80	37.10	-4.91%	735
Jun 2, 2026	39.75	39.75	39.75	39.75	39.01	8.90%	350
May 21, 2026	36.50	36.50	36.50	36.50	35.82	-2.43%	175
Apr 22, 2026	35.62	37.41	35.62	37.41	36.72	9.80%	3,399
Apr 16, 2026	34.07	34.07	34.07	34.07	33.44	-0.44%	1,000
Apr 14, 2026	34.22	34.22	34.22	34.22	33.59	2.73%	101
Apr 9, 2026	33.31	33.31	33.31	33.31	32.69	-2.74%	602
Apr 7, 2026	34.65	34.65	34.25	34.25	33.62	-3.63%	300
Apr 6, 2026	35.54	35.54	35.54	35.54	34.88	-0.98%	101
Apr 2, 2026	35.89	35.89	35.89	35.89	35.23	-7.97%	100
Mar 27, 2026	38.54	39.00	38.54	39.00	38.28	12.62%	283