RCIAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	39.75	39.75	39.75	39.75	39.75	8.90%	350
May 21, 2026	36.50	36.50	36.50	36.50	36.50	-2.43%	175
Apr 22, 2026	35.62	37.41	35.62	37.41	37.41	9.80%	3,399
Apr 16, 2026	34.07	34.07	34.07	34.07	34.07	-0.44%	1,000
Apr 14, 2026	34.22	34.22	34.22	34.22	34.22	2.73%	101
Apr 9, 2026	33.31	33.31	33.31	33.31	33.31	-2.74%	602
Apr 7, 2026	34.65	34.65	34.25	34.25	34.25	-3.63%	300
Apr 6, 2026	35.54	35.54	35.54	35.54	35.54	-0.98%	101
Apr 2, 2026	35.89	35.89	35.89	35.89	35.89	-7.97%	100
Mar 27, 2026	38.54	39.00	38.54	39.00	39.00	12.62%	283
Mar 23, 2026	35.16	35.16	34.63	34.63	34.63	-13.71%	700
Mar 5, 2026	40.49	40.49	40.49	40.49	40.13	-0.53%	550
Mar 2, 2026	40.83	40.83	40.71	40.71	40.35	8.73%	3,085
Feb 26, 2026	37.40	37.44	37.40	37.44	37.11	-5.84%	2,800
Feb 23, 2026	39.76	39.76	39.76	39.76	39.41	3.14%	100
Feb 20, 2026	38.55	38.55	38.55	38.55	38.21	0.03%	100
Feb 19, 2026	38.54	38.54	38.54	38.54	38.20	-0.17%	100
Feb 12, 2026	38.61	38.61	38.61	38.61	38.26	2.26%	201
Feb 3, 2026	37.75	37.75	37.75	37.75	37.42	-0.53%	100
Jan 30, 2026	37.95	37.95	37.95	37.95	37.61	0.29%	150
Jan 29, 2026	38.00	38.00	37.84	37.84	37.50	2.80%	300
Jan 26, 2026	36.81	36.81	36.81	36.81	36.48	4.10%	1,401
Jan 23, 2026	35.36	35.36	35.36	35.36	35.05	-6.55%	100
Jan 20, 2026	37.84	37.84	37.84	37.84	37.50	5.17%	100
Jan 16, 2026	35.99	35.99	35.98	35.98	35.66	-1.69%	200
Jan 13, 2026	36.60	36.60	36.60	36.60	36.28	-	105
Jan 12, 2026	36.60	36.60	36.60	36.60	36.28	-1.93%	100
Jan 8, 2026	37.32	37.32	37.32	37.32	36.99	-0.21%	105
Jan 7, 2026	37.40	37.40	37.40	37.40	37.07	0.62%	100
Dec 24, 2025	37.17	37.17	37.17	37.17	36.84	-2.02%	100
Dec 5, 2025	38.30	38.30	38.30	38.30	37.60	-1.26%	101