Rockhopper Exploration plc (RCKHF)
OTCMKTS · Delayed Price · Currency is USD
0.99105
-0.02895 (-2.84%)
At close: Mar 27, 2026
RCKHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.83% | 2,500 |
| Mar 26, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.00% | 2,000 |
| Mar 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.43% | 1,000 |
| Mar 24, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.70% | 884 |
| Mar 23, 2026 | 0.99 | 1.01 | 0.95 | 0.95 | 0.95 | -6.80% | 124,898 |
| Mar 20, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.26% | 80,000 |
| Mar 19, 2026 | 0.97 | 1.03 | 0.97 | 1.00 | 1.00 | 2.84% | 125,493 |
| Mar 18, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.35% | 43,000 |
| Mar 16, 2026 | 0.90 | 0.97 | 0.90 | 0.97 | 0.97 | 1.40% | 2,000 |
| Mar 13, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.89% | 100 |
| Mar 12, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.16% | 925 |
| Mar 11, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -0.15% | 3,561 |
| Mar 2, 2026 | 1.03 | 1.03 | 0.95 | 0.98 | 0.98 | 3.74% | 2,626 |
| Feb 27, 2026 | 0.91 | 0.95 | 0.90 | 0.95 | 0.95 | -0.41% | 14,000 |
| Feb 26, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 10,526 |
| Feb 25, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.77% | 2,000 |
| Feb 19, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 1.85% | 19,300 |
| Feb 17, 2026 | 0.92 | 0.95 | 0.92 | 0.94 | 0.94 | -1.33% | 54,624 |
| Feb 13, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.99% | 1,000 |
| Feb 11, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.67% | 1,200 |
| Feb 5, 2026 | 0.95 | 1.00 | 0.95 | 0.98 | 0.98 | -3.12% | 5,250 |
| Feb 4, 2026 | 0.97 | 1.01 | 0.95 | 1.01 | 1.01 | - | 301,004 |
| Feb 2, 2026 | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | -0.98% | 3,841 |
| Jan 23, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 6.25% | 5,000 |
| Jan 21, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | 2.67% | 7,700 |
| Jan 16, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 6.25% | 69,715 |
| Jan 15, 2026 | 0.90 | 0.90 | 0.88 | 0.88 | 0.88 | - | 25,000 |
| Jan 13, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -7.13% | 5,285 |
| Jan 12, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.81% | 1,730 |
| Jan 8, 2026 | 0.94 | 0.94 | 0.91 | 0.94 | 0.94 | 2.17% | 125,206 |
| Jan 7, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 2.22% | 52,000 |
| Jan 6, 2026 | 0.92 | 0.92 | 0.90 | 0.90 | 0.90 | -9.09% | 6,059 |
| Jan 5, 2026 | 0.92 | 0.99 | 0.92 | 0.99 | 0.99 | 1.02% | 11,000 |
| Dec 31, 2025 | 0.95 | 1.03 | 0.95 | 0.98 | 0.98 | 3.16% | 51,895 |
| Dec 30, 2025 | 0.93 | 0.95 | 0.90 | 0.95 | 0.95 | -4.04% | 23,179 |
| Dec 29, 2025 | 0.93 | 0.99 | 0.93 | 0.99 | 0.99 | -12.39% | 8,120 |
| Dec 26, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 12.44% | 450 |
| Dec 22, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 9.24% | 2,925 |
| Dec 18, 2025 | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -8.00% | 117,044 |
| Dec 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.82% | 500 |
| Dec 15, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 11.64% | 10,001 |
| Dec 12, 2025 | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -19.23% | 53,157 |
| Dec 11, 2025 | 1.05 | 1.10 | 1.05 | 1.10 | 1.10 | 3.77% | 54,000 |
| Dec 10, 2025 | 1.04 | 1.06 | 1.02 | 1.06 | 1.06 | -10.17% | 7,800 |
| Dec 9, 2025 | 1.10 | 1.18 | 1.10 | 1.18 | 1.18 | 7.27% | 2,600 |
| Dec 8, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -2.65% | 4,300 |
| Dec 5, 2025 | 1.01 | 1.13 | 1.01 | 1.13 | 1.13 | 3.20% | 9,500 |
| Dec 4, 2025 | 1.00 | 1.10 | 1.00 | 1.10 | 1.10 | 11.73% | 7,899 |
| Dec 2, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.23% | 4,950 |
| Nov 28, 2025 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | 3.12% | 5,000 |