RCKHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.80	0.80	0.80	0.80	0.80	-5.32%	1,000
Nov 5, 2026	0.84	0.84	0.84	0.84	0.84	5.22%	2,500
Nov 4, 2026	0.80	0.80	0.80	0.80	0.80	1.60%	1,001
Oct 23, 2026	0.80	0.80	0.79	0.79	0.79	4.99%	6,534
Oct 22, 2026	0.75	0.75	0.75	0.75	0.75	-2.84%	20,000
Oct 21, 2026	0.77	0.77	0.77	0.77	0.77	-1.27%	1,000
Oct 20, 2026	0.78	0.78	0.78	0.78	0.78	10.21%	694
Oct 16, 2026	0.71	0.71	0.71	0.71	0.71	7.48%	43,645
Oct 15, 2026	0.66	0.66	0.66	0.66	0.66	-	5,000
Oct 14, 2026	0.65	0.66	0.65	0.66	0.66	-1.39%	40,000
Oct 13, 2026	0.69	0.69	0.67	0.67	0.67	-0.10%	10,750
Oct 9, 2026	0.60	0.67	0.60	0.67	0.67	3.08%	2,450
Oct 8, 2026	0.64	0.65	0.64	0.65	0.65	-7.14%	13,670
Oct 6, 2026	0.70	0.70	0.70	0.70	0.70	4.42%	10,000
Oct 5, 2026	0.72	0.72	0.64	0.67	0.67	-17.46%	14,100
Oct 1, 2026	0.81	0.81	0.81	0.81	0.81	-2.14%	600
Sep 29, 2026	0.89	0.89	0.81	0.83	0.83	-7.14%	100,577
Sep 28, 2026	0.89	0.89	0.89	0.89	0.89	-0.69%	1,904
Sep 22, 2026	0.90	0.90	0.90	0.90	0.90	-1.83%	1,000
Sep 21, 2026	0.90	0.92	0.90	0.92	0.92	-12.14%	2,000
Sep 17, 2026	1.04	1.04	1.04	1.04	1.04	12.20%	1,000
Sep 15, 2026	0.93	0.93	0.93	0.93	0.93	-	7,000
Sep 14, 2026	0.94	0.94	0.93	0.93	0.93	9.41%	5,800
Sep 10, 2026	0.85	0.85	0.85	0.85	0.85	-12.37%	6,999
Sep 9, 2026	0.97	0.97	0.97	0.97	0.97	2.11%	1,500
Sep 8, 2026	1.07	1.07	0.80	0.95	0.95	9.20%	12,350
Sep 4, 2026	0.85	0.87	0.85	0.87	0.87	-17.14%	10,199
Sep 3, 2026	1.02	1.05	1.02	1.05	1.05	3.96%	5,131
Sep 1, 2026	1.10	1.10	1.01	1.01	1.01	-3.81%	25,000
Aug 31, 2026	1.05	1.05	1.05	1.05	1.05	-	5,000
Aug 28, 2026	1.05	1.05	1.05	1.05	1.05	-	14,056
Aug 26, 2026	1.05	1.05	1.05	1.05	1.05	16.93%	8,144
Aug 24, 2026	0.90	0.90	0.90	0.90	0.90	-11.00%	18,888
Aug 21, 2026	0.96	1.01	0.96	1.01	1.01	0.90%	2,341
Aug 17, 2026	0.99	1.00	0.99	1.00	1.00	-0.27%	12,670
Aug 7, 2026	0.96	1.00	0.96	1.00	1.00	2.84%	1,400
Aug 6, 2026	0.98	0.98	0.98	0.98	0.98	-1.46%	400
Aug 3, 2026	0.99	0.99	0.99	0.99	0.99	0.86%	200
Jul 31, 2026	0.98	0.98	0.98	0.98	0.98	3.26%	250
Jul 30, 2026	0.99	0.99	0.95	0.95	0.95	-1.14%	11,343
Jul 24, 2026	0.96	0.96	0.96	0.96	0.96	-3.25%	141
Jul 17, 2026	0.99	0.99	0.99	0.99	0.99	3.77%	5,000
Jul 16, 2026	0.96	0.96	0.96	0.96	0.96	0.01%	1,060
Jul 15, 2026	0.96	0.96	0.96	0.96	0.96	1.28%	3,750
Jul 1, 2026	0.92	0.95	0.92	0.95	0.95	-	7,640
Jun 26, 2026	0.95	0.95	0.95	0.95	0.95	4.29%	546
Jun 25, 2026	0.90	0.91	0.90	0.91	0.91	-2.92%	10,000
Jun 18, 2026	0.93	0.93	0.93	0.93	0.93	-1.14%	250
Jun 11, 2026	0.94	0.94	0.94	0.94	0.94	2.15%	400
Jun 10, 2026	0.98	0.98	0.92	0.92	0.92	-6.64%	7,000