Rockhopper Exploration plc (RCKHF)
OTCMKTS · Delayed Price · Currency is USD
0.9700
-0.2000 (-17.09%)
Jun 2, 2026, 9:30 AM EST
RCKHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -17.31% | 15,665 |
| May 29, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 6.36% | 500 |
| May 28, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.80% | 10,000 |
| May 27, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | 100 |
| May 26, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 13.68% | 250 |
| May 20, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -13.64% | 300 |
| May 18, 2026 | 1.02 | 1.10 | 0.97 | 1.10 | 1.10 | 15.78% | 100,200 |
| May 15, 2026 | 1.02 | 1.02 | 0.95 | 0.95 | 0.95 | -10.79% | 52,650 |
| May 14, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -2.33% | 850 |
| May 11, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 3.85% | 3,500 |
| May 7, 2026 | 1.18 | 1.18 | 1.05 | 1.05 | 1.05 | -11.76% | 15,541 |
| Apr 28, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 3.48% | 200 |
| Apr 24, 2026 | 1.05 | 1.15 | 1.03 | 1.15 | 1.15 | -3.20% | 26,770 |
| Apr 22, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.54% | 750 |
| Apr 21, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1.74% | 25,000 |
| Apr 20, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 2.22% | 400 |
| Apr 15, 2026 | 1.12 | 1.13 | 1.10 | 1.13 | 1.13 | 0.45% | 7,500 |
| Apr 14, 2026 | 1.31 | 1.31 | 1.12 | 1.12 | 1.12 | -3.45% | 12,800 |
| Apr 10, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | 5.45% | 8,500 |
| Apr 9, 2026 | 1.12 | 1.20 | 1.10 | 1.10 | 1.10 | -6.78% | 8,170 |
| Apr 7, 2026 | 1.05 | 1.19 | 1.05 | 1.18 | 1.18 | 3.51% | 82,250 |
| Apr 6, 2026 | 1.21 | 1.21 | 1.13 | 1.14 | 1.14 | -5.79% | 23,752 |
| Apr 2, 2026 | 1.12 | 1.21 | 1.09 | 1.21 | 1.21 | 14.15% | 137,570 |
| Mar 31, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.92% | 6,000 |
| Mar 30, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 4.94% | 3,000 |
| Mar 27, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.84% | 2,500 |
| Mar 26, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.00% | 2,000 |
| Mar 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.43% | 1,000 |
| Mar 24, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.70% | 884 |
| Mar 23, 2026 | 0.99 | 1.01 | 0.95 | 0.95 | 0.95 | -6.80% | 124,898 |
| Mar 20, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.26% | 80,000 |
| Mar 19, 2026 | 0.97 | 1.03 | 0.97 | 1.00 | 1.00 | 2.84% | 125,493 |
| Mar 18, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.35% | 43,000 |
| Mar 16, 2026 | 0.90 | 0.97 | 0.90 | 0.97 | 0.97 | 1.40% | 2,000 |
| Mar 13, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.89% | 100 |
| Mar 12, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.16% | 925 |
| Mar 11, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -0.15% | 3,561 |
| Mar 2, 2026 | 1.03 | 1.03 | 0.95 | 0.98 | 0.98 | 3.74% | 2,626 |
| Feb 27, 2026 | 0.91 | 0.95 | 0.90 | 0.95 | 0.95 | -0.41% | 14,000 |
| Feb 26, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 10,526 |
| Feb 25, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.77% | 2,000 |
| Feb 19, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 1.85% | 19,300 |
| Feb 17, 2026 | 0.92 | 0.95 | 0.92 | 0.94 | 0.94 | -1.33% | 54,624 |
| Feb 13, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.99% | 1,000 |
| Feb 11, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.66% | 1,200 |
| Feb 5, 2026 | 0.95 | 1.00 | 0.95 | 0.98 | 0.98 | -3.12% | 5,250 |
| Feb 4, 2026 | 0.97 | 1.01 | 0.95 | 1.01 | 1.01 | - | 301,004 |
| Feb 2, 2026 | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | -0.98% | 3,841 |
| Jan 23, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 6.25% | 5,000 |
| Jan 21, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | 2.67% | 7,700 |