Rockhopper Exploration plc (RCKHF)
OTCMKTS · Delayed Price · Currency is USD
1.050
+0.040 (3.96%)
Sep 3, 2026, 11:31 AM EST
RCKHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 3.96% | 5,131 |
| Sep 1, 2026 | 1.10 | 1.10 | 1.01 | 1.01 | 1.01 | -3.81% | 25,000 |
| Aug 31, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 5,000 |
| Aug 28, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 14,056 |
| Aug 26, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 16.93% | 8,144 |
| Aug 24, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -11.00% | 18,888 |
| Aug 21, 2026 | 0.96 | 1.01 | 0.96 | 1.01 | 1.01 | 0.90% | 2,341 |
| Aug 17, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | -0.27% | 12,670 |
| Aug 7, 2026 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | 2.84% | 1,400 |
| Aug 6, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.46% | 400 |
| Aug 3, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.86% | 200 |
| Jul 31, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 3.26% | 250 |
| Jul 30, 2026 | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -1.14% | 11,343 |
| Jul 24, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -3.25% | 141 |
| Jul 17, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 3.77% | 5,000 |
| Jul 16, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.01% | 1,060 |
| Jul 15, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.28% | 3,750 |
| Jul 1, 2026 | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | - | 7,640 |
| Jun 26, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 4.29% | 546 |
| Jun 25, 2026 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | -2.92% | 10,000 |
| Jun 18, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.14% | 250 |
| Jun 11, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 2.15% | 400 |
| Jun 10, 2026 | 0.98 | 0.98 | 0.92 | 0.92 | 0.92 | -6.64% | 7,000 |
| Jun 8, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 3.00% | 71,700 |
| Jun 5, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.65% | 5,000 |
| Jun 2, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -17.31% | 15,665 |
| May 29, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 6.36% | 500 |
| May 28, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.80% | 10,000 |
| May 27, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | 100 |
| May 26, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 13.68% | 250 |
| May 20, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -13.64% | 300 |
| May 18, 2026 | 1.02 | 1.10 | 0.97 | 1.10 | 1.10 | 15.78% | 100,200 |
| May 15, 2026 | 1.02 | 1.02 | 0.95 | 0.95 | 0.95 | -10.79% | 52,650 |
| May 14, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -2.33% | 850 |
| May 11, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 3.85% | 3,500 |
| May 7, 2026 | 1.18 | 1.18 | 1.05 | 1.05 | 1.05 | -11.76% | 15,541 |
| Apr 28, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 3.48% | 200 |
| Apr 24, 2026 | 1.05 | 1.15 | 1.03 | 1.15 | 1.15 | -3.20% | 26,770 |
| Apr 22, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.54% | 750 |
| Apr 21, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1.74% | 25,000 |
| Apr 20, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 2.22% | 400 |
| Apr 15, 2026 | 1.12 | 1.13 | 1.10 | 1.13 | 1.13 | 0.45% | 7,500 |
| Apr 14, 2026 | 1.31 | 1.31 | 1.12 | 1.12 | 1.12 | -3.45% | 12,800 |
| Apr 10, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | 5.45% | 8,500 |
| Apr 9, 2026 | 1.12 | 1.20 | 1.10 | 1.10 | 1.10 | -6.78% | 8,170 |
| Apr 7, 2026 | 1.05 | 1.19 | 1.05 | 1.18 | 1.18 | 3.51% | 82,250 |
| Apr 6, 2026 | 1.21 | 1.21 | 1.13 | 1.14 | 1.14 | -5.79% | 23,752 |
| Apr 2, 2026 | 1.12 | 1.21 | 1.09 | 1.21 | 1.21 | 14.15% | 137,570 |
| Mar 31, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.92% | 6,000 |
| Mar 30, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 4.94% | 3,000 |