RCKTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.62	0.62	0.62	0.62	0.62	-5.94%	100
Mar 23, 2026	0.66	0.66	0.66	0.66	0.66	0.02%	297
Mar 20, 2026	0.66	0.66	0.66	0.66	0.66	4.16%	4,075
Mar 19, 2026	0.68	0.68	0.64	0.64	0.64	-6.31%	1,000
Mar 13, 2026	0.68	0.68	0.68	0.68	0.68	-5.52%	5,045
Mar 11, 2026	0.71	0.72	0.71	0.72	0.72	7.61%	2,100
Mar 9, 2026	0.66	0.67	0.66	0.67	0.67	1.18%	1,416
Mar 6, 2026	0.68	0.68	0.66	0.66	0.66	-4.34%	1,108
Mar 5, 2026	0.67	0.69	0.67	0.69	0.69	3.60%	1,289
Mar 3, 2026	0.68	0.68	0.66	0.67	0.67	-10.30%	9,580
Mar 2, 2026	0.70	0.74	0.70	0.74	0.74	5.87%	3,971
Feb 27, 2026	0.76	0.76	0.70	0.70	0.70	-2.04%	3,206
Feb 26, 2026	0.72	0.72	0.72	0.72	0.72	-1.08%	2,000
Feb 24, 2026	0.72	0.72	0.72	0.72	0.72	0.53%	500
Feb 23, 2026	0.68	0.72	0.68	0.72	0.72	-5.81%	3,230
Feb 20, 2026	0.72	0.77	0.72	0.77	0.77	9.86%	3,671
Feb 18, 2026	0.70	0.70	0.70	0.70	0.70	5.10%	147
Feb 17, 2026	0.69	0.69	0.66	0.66	0.66	-2.47%	5,271
Feb 13, 2026	0.75	0.75	0.68	0.68	0.68	-7.71%	941
Feb 12, 2026	0.74	0.74	0.74	0.74	0.74	-6.17%	210
Feb 11, 2026	0.79	0.79	0.79	0.79	0.79	6.77%	2,000
Feb 10, 2026	0.74	0.74	0.74	0.74	0.74	3.11%	2,024
Feb 9, 2026	0.71	0.71	0.71	0.71	0.71	-7.04%	917
Feb 6, 2026	0.73	0.77	0.73	0.77	0.77	-5.25%	10,023
Feb 3, 2026	0.87	0.87	0.81	0.81	0.81	-6.11%	3,529
Feb 2, 2026	0.87	0.87	0.86	0.86	0.86	19.34%	6,348
Jan 30, 2026	0.72	0.72	0.72	0.72	0.72	-16.41%	1,419
Jan 29, 2026	0.85	0.86	0.85	0.86	0.86	2.95%	2,100
Jan 28, 2026	0.85	0.86	0.84	0.84	0.84	-3.38%	621
Jan 27, 2026	0.90	0.90	0.87	0.87	0.87	10.89%	2,100
Jan 26, 2026	0.90	0.93	0.78	0.78	0.78	-7.58%	12,840
Jan 23, 2026	0.78	0.85	0.78	0.85	0.85	24.22%	22,813
Jan 22, 2026	0.68	0.71	0.68	0.68	0.68	4.07%	1,816
Jan 20, 2026	0.66	0.66	0.66	0.66	0.66	-2.25%	1,100
Jan 16, 2026	0.67	0.67	0.67	0.67	0.67	0.15%	1,975
Jan 15, 2026	0.67	0.67	0.67	0.67	0.67	5.10%	1,500
Jan 14, 2026	0.62	0.64	0.62	0.64	0.64	-4.01%	1,227
Jan 13, 2026	0.68	0.68	0.65	0.66	0.66	4.58%	2,171
Jan 12, 2026	0.65	0.65	0.64	0.64	0.64	-1.29%	1,058
Jan 9, 2026	0.65	0.65	0.63	0.64	0.64	0.31%	3,140
Jan 7, 2026	0.64	0.64	0.64	0.64	0.64	3.64%	1,000
Jan 6, 2026	0.62	0.62	0.62	0.62	0.62	6.14%	500
Jan 5, 2026	0.56	0.58	0.56	0.58	0.58	7.47%	2,100
Dec 31, 2025	0.54	0.54	0.54	0.54	0.54	2.65%	1,025
Dec 30, 2025	0.55	0.55	0.53	0.53	0.53	0.76%	8,100
Dec 29, 2025	0.51	0.53	0.50	0.52	0.52	16.56%	7,518
Dec 26, 2025	0.47	0.47	0.45	0.45	0.45	-11.19%	790
Dec 24, 2025	0.51	0.51	0.51	0.51	0.51	-5.01%	180
Dec 23, 2025	0.53	0.53	0.53	0.53	0.53	0.47%	1,000
Dec 18, 2025	0.53	0.53	0.53	0.53	0.53	1.90%	1,100