Rock Tech Lithium Inc. (RCKTF)
OTCMKTS
· Delayed Price · Currency is USD
0.7355
+0.0055 (0.75%)
May 9, 2025, 3:02 PM EDT
Rock Tech Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.75% | 1,315 |
| May 8, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| May 7, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| May 6, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | 20 |
| May 5, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -7.48% | 1,003 |
| May 2, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 75 |
| May 1, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Apr 30, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 6.05% | 1,400 |
| Apr 29, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Apr 28, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Apr 25, 2025 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | 1.92% | 300 |
| Apr 24, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | 24 |
| Apr 23, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Apr 22, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -5.00% | 201 |
| Apr 21, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | 30 |
| Apr 17, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 2.18% | 100 |
| Apr 16, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 81 |
| Apr 15, 2025 | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -1.25% | 600 |
| Apr 14, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 4.47% | 111 |
| Apr 11, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Apr 10, 2025 | 0.77 | 0.77 | 0.73 | 0.73 | 0.73 | -3.47% | 927 |
| Apr 9, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 2.89% | 121 |
| Apr 8, 2025 | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -1.48% | 2,343 |
| Apr 7, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1.29% | 2,500 |
| Apr 4, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -7.40% | 1,670 |
| Apr 3, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 3.90% | 107 |
| Apr 2, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Apr 1, 2025 | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | -4.45% | 3,075 |
| Mar 31, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 28, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 27, 2025 | 0.78 | 0.80 | 0.78 | 0.80 | 0.80 | -4.21% | 1,779 |
| Mar 26, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 4.65% | 200 |
| Mar 25, 2025 | 0.81 | 0.81 | 0.80 | 0.80 | 0.80 | 12.20% | 3,000 |
| Mar 24, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 2.94% | 100 |
| Mar 21, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.32% | 200 |
| Mar 20, 2025 | 0.70 | 0.70 | 0.69 | 0.69 | 0.69 | 7.77% | 402 |
| Mar 19, 2025 | 0.70 | 0.70 | 0.64 | 0.64 | 0.64 | -9.40% | 8,355 |
| Mar 18, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -3.33% | 2,732 |
| Mar 17, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | 80 |
| Mar 14, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Mar 13, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 1.45% | 2,500 |
| Mar 12, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Mar 11, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.03% | - |
| Mar 10, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.03% | - |
| Mar 7, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 2.38% | 205 |
| Mar 6, 2025 | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | 3.97% | 1,474 |
| Mar 5, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 50 |
| Mar 4, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -3.30% | 2,642 |
| Mar 3, 2025 | 0.72 | 0.72 | 0.70 | 0.70 | 0.70 | -5.59% | 750 |
| Feb 28, 2025 | 0.70 | 0.74 | 0.70 | 0.74 | 0.74 | 2.04% | 400 |