Rock Tech Lithium Inc. (RCKTF)
OTCMKTS · Delayed Price · Currency is USD
0.6304
+0.0228 (3.76%)
Oct 21, 2025, 12:36 PM EDT
Rock Tech Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 3.76% | 18,005 |
| Oct 20, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.22% | 5,444 |
| Oct 17, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.12% | 2,000 |
| Oct 16, 2025 | 0.60 | 0.61 | 0.59 | 0.60 | 0.60 | -1.46% | 32,415 |
| Oct 15, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | 2.52% | 50,000 |
| Oct 14, 2025 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | -10.34% | 14,030 |
| Oct 13, 2025 | 0.71 | 0.71 | 0.60 | 0.66 | 0.66 | 12.82% | 85,310 |
| Oct 10, 2025 | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | 2.33% | 15,092 |
| Oct 9, 2025 | 0.60 | 0.60 | 0.57 | 0.57 | 0.57 | -4.87% | 2,254 |
| Oct 8, 2025 | 0.61 | 0.61 | 0.59 | 0.60 | 0.60 | -0.41% | 1,834 |
| Oct 7, 2025 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -2.48% | 9,009 |
| Oct 6, 2025 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | 1.76% | 5,700 |
| Oct 3, 2025 | 0.60 | 0.62 | 0.59 | 0.61 | 0.61 | 0.21% | 1,650 |
| Oct 2, 2025 | 0.66 | 0.66 | 0.60 | 0.61 | 0.61 | 0.78% | 3,500 |
| Oct 1, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | -3.37% | 1,036 |
| Sep 30, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.49% | 553 |
| Sep 29, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 2.40% | 1,100 |
| Sep 26, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | -2.51% | 6,687 |
| Sep 25, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 6.86% | 100 |
| Sep 24, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 3.51% | 9,187 |
| Sep 23, 2025 | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -4.17% | 414 |
| Sep 22, 2025 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | 0.27% | 1,625 |
| Sep 19, 2025 | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | 0.54% | 1,201 |
| Sep 18, 2025 | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | 0.21% | 3,594 |
| Sep 17, 2025 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | -2.69% | 17,825 |
| Sep 16, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Sep 15, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | 1.82% | 1,010 |
| Sep 12, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -2.59% | 160 |
| Sep 11, 2025 | 0.58 | 0.62 | 0.58 | 0.61 | 0.61 | -1.35% | 7,041 |
| Sep 10, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -1.99% | 1,900 |
| Sep 9, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.87% | 600 |
| Sep 8, 2025 | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | 1.49% | 2,070 |
| Sep 5, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Sep 4, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 2.13% | 500 |
| Sep 3, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.80% | 850 |
| Sep 2, 2025 | 0.67 | 0.67 | 0.62 | 0.62 | 0.62 | -15.96% | 2,543 |
| Aug 29, 2025 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | -0.26% | 3,000 |
| Aug 28, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.35% | 351 |
| Aug 27, 2025 | 0.79 | 0.80 | 0.74 | 0.74 | 0.74 | 0.63% | 2,700 |
| Aug 26, 2025 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | 2.98% | 1,600 |
| Aug 25, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Aug 22, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.83% | 437 |
| Aug 21, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | 10 |
| Aug 20, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Aug 19, 2025 | 0.65 | 0.71 | 0.65 | 0.71 | 0.71 | 4.00% | 975 |
| Aug 18, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 50 |
| Aug 15, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Aug 14, 2025 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 0.01% | 6,075 |
| Aug 13, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 2.33% | 1,000 |
| Aug 12, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -4.14% | 550 |