Rock Tech Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.79	0.79	0.79	0.79	0.79	6.77%	2,000
Feb 10, 2026	0.74	0.74	0.74	0.74	0.74	3.11%	2,024
Feb 9, 2026	0.71	0.71	0.71	0.71	0.71	-7.04%	917
Feb 6, 2026	0.73	0.77	0.73	0.77	0.77	-5.25%	10,023
Feb 3, 2026	0.87	0.87	0.81	0.81	0.81	-6.11%	3,529
Feb 2, 2026	0.87	0.87	0.86	0.86	0.86	19.34%	6,348
Jan 30, 2026	0.72	0.72	0.72	0.72	0.72	-16.41%	1,419
Jan 29, 2026	0.85	0.86	0.85	0.86	0.86	2.95%	2,100
Jan 28, 2026	0.85	0.86	0.84	0.84	0.84	-3.38%	621
Jan 27, 2026	0.90	0.90	0.87	0.87	0.87	10.89%	2,100
Jan 26, 2026	0.90	0.93	0.78	0.78	0.78	-7.58%	12,840
Jan 23, 2026	0.78	0.85	0.78	0.85	0.85	24.22%	22,813
Jan 22, 2026	0.68	0.71	0.68	0.68	0.68	4.07%	1,816
Jan 20, 2026	0.66	0.66	0.66	0.66	0.66	-2.25%	1,100
Jan 16, 2026	0.67	0.67	0.67	0.67	0.67	0.15%	1,975
Jan 15, 2026	0.67	0.67	0.67	0.67	0.67	5.10%	1,500
Jan 14, 2026	0.62	0.64	0.62	0.64	0.64	-4.01%	1,227
Jan 13, 2026	0.68	0.68	0.65	0.66	0.66	4.58%	2,171
Jan 12, 2026	0.65	0.65	0.64	0.64	0.64	-1.29%	1,058
Jan 9, 2026	0.65	0.65	0.63	0.64	0.64	0.31%	3,140
Jan 7, 2026	0.64	0.64	0.64	0.64	0.64	3.64%	1,000
Jan 6, 2026	0.62	0.62	0.62	0.62	0.62	6.14%	500
Jan 5, 2026	0.56	0.58	0.56	0.58	0.58	7.47%	2,100
Dec 31, 2025	0.54	0.54	0.54	0.54	0.54	2.65%	1,025
Dec 30, 2025	0.55	0.55	0.53	0.53	0.53	0.76%	8,100
Dec 29, 2025	0.51	0.53	0.50	0.52	0.52	16.56%	7,518
Dec 26, 2025	0.47	0.47	0.45	0.45	0.45	-11.19%	790
Dec 24, 2025	0.51	0.51	0.51	0.51	0.51	-5.01%	180
Dec 23, 2025	0.53	0.53	0.53	0.53	0.53	0.47%	1,000
Dec 18, 2025	0.53	0.53	0.53	0.53	0.53	1.90%	1,100
Dec 17, 2025	0.52	0.52	0.52	0.52	0.52	7.18%	1,000
Dec 16, 2025	0.49	0.49	0.49	0.49	0.49	-4.72%	500
Dec 15, 2025	0.51	0.51	0.51	0.51	0.51	-2.82%	250
Dec 12, 2025	0.52	0.53	0.52	0.53	0.53	5.19%	1,500
Dec 11, 2025	0.50	0.50	0.50	0.50	0.50	0.79%	3,333
Dec 10, 2025	0.51	0.51	0.50	0.50	0.50	-4.40%	3,001
Dec 9, 2025	0.52	0.52	0.52	0.52	0.52	0.17%	3,000
Dec 8, 2025	0.53	0.53	0.52	0.52	0.52	-1.39%	1,450
Dec 5, 2025	0.52	0.53	0.52	0.52	0.52	3.43%	1,660
Dec 4, 2025	0.49	0.51	0.49	0.51	0.51	-2.52%	3,200
Dec 3, 2025	0.53	0.54	0.52	0.52	0.52	-4.01%	1,600
Dec 2, 2025	0.56	0.56	0.54	0.54	0.54	-6.15%	375
Nov 25, 2025	0.57	0.58	0.57	0.58	0.58	-3.17%	800
Nov 24, 2025	0.60	0.60	0.60	0.60	0.60	-0.33%	500
Nov 20, 2025	0.60	0.60	0.60	0.60	0.60	-1.09%	5,044
Nov 19, 2025	0.61	0.61	0.60	0.60	0.60	5.49%	1,100
Nov 18, 2025	0.57	0.57	0.57	0.57	0.57	-2.73%	350
Nov 14, 2025	0.59	0.59	0.59	0.59	0.59	-5.54%	199
Nov 12, 2025	0.62	0.62	0.62	0.62	0.62	3.57%	200
Nov 10, 2025	0.60	0.60	0.60	0.60	0.60	-0.74%	310