RCKTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.33	0.33	0.33	0.33	0.33	-24.56%	670
Nov 6, 2026	0.44	0.44	0.44	0.44	0.44	-	117
Nov 2, 2026	0.44	0.44	0.44	0.44	0.44	-6.73%	144
Oct 30, 2026	0.47	0.47	0.47	0.47	0.47	11.25%	338
Oct 29, 2026	0.42	0.43	0.42	0.43	0.43	-8.77%	365
Oct 26, 2026	0.47	0.47	0.47	0.47	0.47	-1.50%	2,000
Oct 21, 2026	0.47	0.47	0.47	0.47	0.47	5.52%	1,544
Oct 20, 2026	0.40	0.45	0.40	0.45	0.45	-16.78%	5,325
Oct 16, 2026	0.40	0.54	0.40	0.54	0.54	26.11%	15,082
Oct 14, 2026	0.43	0.43	0.43	0.43	0.43	4.12%	100
Oct 13, 2026	0.38	0.42	0.38	0.41	0.41	1.65%	3,246
Oct 8, 2026	0.40	0.40	0.40	0.40	0.40	-7.50%	2,512
Oct 6, 2026	0.44	0.44	0.44	0.44	0.44	-4.60%	111
Oct 5, 2026	0.46	0.46	0.46	0.46	0.46	7.27%	300
Oct 2, 2026	0.43	0.43	0.43	0.43	0.43	-0.27%	513
Oct 1, 2026	0.40	0.45	0.40	0.43	0.43	-6.32%	1,358
Sep 28, 2026	0.42	0.46	0.42	0.46	0.46	-7.68%	1,464
Sep 24, 2026	0.49	0.49	0.49	0.49	0.49	0.01%	106
Sep 23, 2026	0.47	0.49	0.47	0.49	0.49	4.56%	4,000
Sep 21, 2026	0.47	0.47	0.47	0.47	0.47	-4.35%	500
Sep 18, 2026	0.49	0.49	0.49	0.49	0.49	5.19%	144
Sep 17, 2026	0.40	0.47	0.40	0.47	0.47	-0.76%	637
Sep 10, 2026	0.47	0.47	0.47	0.47	0.47	-2.67%	400
Sep 9, 2026	0.49	0.49	0.49	0.49	0.49	1.10%	117
Sep 1, 2026	0.48	0.50	0.48	0.48	0.48	-3.54%	27,372
Aug 25, 2026	0.47	0.51	0.47	0.50	0.50	-5.36%	2,770
Aug 24, 2026	0.53	0.53	0.53	0.53	0.53	-1.16%	1,015
Aug 21, 2026	0.53	0.53	0.53	0.53	0.53	4.26%	127
Aug 19, 2026	0.51	0.51	0.51	0.51	0.51	4.43%	170
Aug 14, 2026	0.49	0.49	0.49	0.49	0.49	-20.00%	719
Aug 12, 2026	0.48	0.61	0.48	0.61	0.61	22.52%	12,745
Aug 7, 2026	0.44	0.50	0.44	0.50	0.50	10.38%	386
Aug 6, 2026	0.46	0.46	0.45	0.45	0.45	2.43%	215
Aug 4, 2026	0.44	0.44	0.44	0.44	0.44	2.87%	147
Jul 30, 2026	0.43	0.43	0.43	0.43	0.43	-3.72%	273
Jul 28, 2026	0.46	0.46	0.45	0.45	0.45	-1.61%	12,750
Jul 27, 2026	0.47	0.50	0.45	0.45	0.45	-10.88%	8,450
Jul 22, 2026	0.51	0.51	0.51	0.51	0.51	4.75%	410
Jul 17, 2026	0.49	0.49	0.49	0.49	0.49	5.63%	281
Jul 15, 2026	0.48	0.50	0.46	0.46	0.46	-11.60%	3,860
Jul 13, 2026	0.52	0.52	0.52	0.52	0.52	-2.56%	1,435
Jul 10, 2026	0.53	0.53	0.53	0.53	0.53	0.48%	305
Jul 9, 2026	0.53	0.53	0.53	0.53	0.53	-1.53%	1,400
Jul 8, 2026	0.54	0.54	0.53	0.54	0.54	-3.10%	2,367
Jul 7, 2026	0.54	0.56	0.54	0.56	0.56	-3.71%	1,531
Jul 2, 2026	0.58	0.58	0.58	0.58	0.58	8.19%	401
Jul 1, 2026	0.59	0.59	0.54	0.54	0.54	-8.55%	2,180
Jun 30, 2026	0.59	0.59	0.59	0.59	0.59	1.03%	100
Jun 29, 2026	0.59	0.59	0.58	0.58	0.58	-4.11%	11,083
Jun 24, 2026	0.60	0.60	0.60	0.60	0.60	-0.55%	1,022