RCKTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.71	0.71	0.67	0.67	0.67	-	1,734
May 28, 2026	0.66	0.67	0.66	0.67	0.67	1.80%	1,576
May 26, 2026	0.66	0.66	0.66	0.66	0.66	-4.16%	2,611
May 22, 2026	0.70	0.70	0.68	0.69	0.69	-1.91%	1,796
May 21, 2026	0.70	0.70	0.70	0.70	0.70	-8.16%	744
May 18, 2026	0.70	0.76	0.70	0.76	0.76	3.33%	5,671
May 14, 2026	0.74	0.74	0.74	0.74	0.74	17.08%	639
May 8, 2026	0.63	0.63	0.63	0.63	0.63	-13.13%	225
May 7, 2026	0.72	0.73	0.72	0.73	0.73	-0.64%	3,800
May 6, 2026	0.72	0.73	0.72	0.73	0.73	1.01%	6,620
May 4, 2026	0.72	0.72	0.72	0.72	0.72	4.01%	470
Apr 29, 2026	0.69	0.69	0.69	0.69	0.69	-2.34%	1,983
Apr 28, 2026	0.71	0.71	0.71	0.71	0.71	-2.80%	2,893
Apr 27, 2026	0.74	0.74	0.73	0.73	0.73	3.53%	950
Apr 24, 2026	0.70	0.71	0.70	0.71	0.71	8.78%	1,055
Apr 21, 2026	0.72	0.72	0.65	0.65	0.65	-8.45%	12,169
Apr 16, 2026	0.71	0.71	0.71	0.71	0.71	-1.47%	1,066
Apr 14, 2026	0.71	0.72	0.71	0.72	0.72	7.55%	2,102
Apr 8, 2026	0.72	0.72	0.67	0.67	0.67	-0.07%	1,463
Apr 6, 2026	0.68	0.68	0.67	0.67	0.67	0.81%	7,679
Apr 2, 2026	0.67	0.67	0.67	0.67	0.67	5.57%	2,000
Mar 31, 2026	0.63	0.63	0.63	0.63	0.63	1.14%	500
Mar 30, 2026	0.62	0.62	0.62	0.62	0.62	-0.22%	1,035
Mar 26, 2026	0.62	0.62	0.62	0.62	0.62	-5.94%	100
Mar 23, 2026	0.66	0.66	0.66	0.66	0.66	0.02%	297
Mar 20, 2026	0.66	0.66	0.66	0.66	0.66	4.16%	4,075
Mar 19, 2026	0.68	0.68	0.64	0.64	0.64	-6.31%	1,000
Mar 13, 2026	0.68	0.68	0.68	0.68	0.68	-5.52%	5,045
Mar 11, 2026	0.71	0.72	0.71	0.72	0.72	7.61%	2,100
Mar 9, 2026	0.66	0.67	0.66	0.67	0.67	1.18%	1,416
Mar 6, 2026	0.68	0.68	0.66	0.66	0.66	-4.35%	1,108
Mar 5, 2026	0.67	0.69	0.67	0.69	0.69	3.60%	1,289
Mar 3, 2026	0.68	0.68	0.66	0.67	0.67	-10.30%	9,580
Mar 2, 2026	0.70	0.74	0.70	0.74	0.74	5.87%	3,971
Feb 27, 2026	0.76	0.76	0.70	0.70	0.70	-2.04%	3,206
Feb 26, 2026	0.72	0.72	0.72	0.72	0.72	-1.07%	2,000
Feb 24, 2026	0.72	0.72	0.72	0.72	0.72	0.52%	500
Feb 23, 2026	0.68	0.72	0.68	0.72	0.72	-5.81%	3,230
Feb 20, 2026	0.72	0.77	0.72	0.77	0.77	9.86%	3,671
Feb 18, 2026	0.70	0.70	0.70	0.70	0.70	5.10%	147
Feb 17, 2026	0.69	0.69	0.66	0.66	0.66	-2.47%	5,271
Feb 13, 2026	0.75	0.75	0.68	0.68	0.68	-7.71%	941
Feb 12, 2026	0.74	0.74	0.74	0.74	0.74	-6.17%	210
Feb 11, 2026	0.79	0.79	0.79	0.79	0.79	6.77%	2,000
Feb 10, 2026	0.74	0.74	0.74	0.74	0.74	3.11%	2,024
Feb 9, 2026	0.71	0.71	0.71	0.71	0.71	-7.04%	917
Feb 6, 2026	0.73	0.77	0.73	0.77	0.77	-5.25%	10,023
Feb 3, 2026	0.87	0.87	0.81	0.81	0.81	-6.11%	3,529
Feb 2, 2026	0.87	0.87	0.86	0.86	0.86	19.33%	6,348
Jan 30, 2026	0.72	0.72	0.72	0.72	0.72	-16.40%	1,419