RCKTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.45	0.50	0.45	0.50	-	-	10
Aug 7, 2026	0.44	0.50	0.44	0.50	0.50	10.38%	386
Aug 6, 2026	0.46	0.46	0.45	0.45	0.45	2.43%	215
Aug 4, 2026	0.44	0.44	0.44	0.44	0.44	2.87%	147
Jul 30, 2026	0.43	0.43	0.43	0.43	0.43	-3.72%	273
Jul 28, 2026	0.46	0.46	0.45	0.45	0.45	-1.61%	12,750
Jul 27, 2026	0.47	0.50	0.45	0.45	0.45	-10.88%	8,450
Jul 22, 2026	0.51	0.51	0.51	0.51	0.51	4.75%	410
Jul 17, 2026	0.49	0.49	0.49	0.49	0.49	5.63%	281
Jul 15, 2026	0.48	0.50	0.46	0.46	0.46	-11.60%	3,860
Jul 13, 2026	0.52	0.52	0.52	0.52	0.52	-2.56%	1,435
Jul 10, 2026	0.53	0.53	0.53	0.53	0.53	0.48%	305
Jul 9, 2026	0.53	0.53	0.53	0.53	0.53	-1.53%	1,400
Jul 8, 2026	0.54	0.54	0.53	0.54	0.54	-3.10%	2,367
Jul 7, 2026	0.54	0.56	0.54	0.56	0.56	-3.71%	1,531
Jul 2, 2026	0.58	0.58	0.58	0.58	0.58	8.19%	401
Jul 1, 2026	0.59	0.59	0.54	0.54	0.54	-8.55%	2,180
Jun 30, 2026	0.59	0.59	0.59	0.59	0.59	1.03%	100
Jun 29, 2026	0.59	0.59	0.58	0.58	0.58	-4.11%	11,083
Jun 24, 2026	0.60	0.60	0.60	0.60	0.60	-0.55%	1,022
Jun 23, 2026	0.61	0.61	0.61	0.61	0.61	-0.64%	480
Jun 22, 2026	0.65	0.65	0.61	0.61	0.61	-2.06%	3,928
Jun 18, 2026	0.63	0.63	0.62	0.62	0.62	-1.83%	1,239
Jun 17, 2026	0.63	0.64	0.62	0.64	0.64	-1.41%	8,938
Jun 16, 2026	0.77	0.77	0.64	0.64	0.64	3.81%	1,069
Jun 12, 2026	0.63	0.63	0.61	0.62	0.62	7.07%	2,412
Jun 8, 2026	0.58	0.59	0.58	0.58	0.58	-3.20%	2,875
Jun 5, 2026	0.53	0.63	0.53	0.60	0.60	-9.21%	1,618
Jun 3, 2026	0.66	0.66	0.66	0.66	0.66	-0.81%	500
Jun 2, 2026	0.65	0.67	0.65	0.67	0.67	-0.69%	4,639
Jun 1, 2026	0.71	0.71	0.67	0.67	0.67	-	1,734
May 28, 2026	0.66	0.67	0.66	0.67	0.67	1.80%	1,576
May 26, 2026	0.66	0.66	0.66	0.66	0.66	-4.16%	2,611
May 22, 2026	0.70	0.70	0.68	0.69	0.69	-1.91%	1,796
May 21, 2026	0.70	0.70	0.70	0.70	0.70	-8.16%	744
May 18, 2026	0.70	0.76	0.70	0.76	0.76	3.33%	5,671
May 14, 2026	0.74	0.74	0.74	0.74	0.74	17.08%	639
May 8, 2026	0.63	0.63	0.63	0.63	0.63	-13.13%	225
May 7, 2026	0.72	0.73	0.72	0.73	0.73	-0.64%	3,800
May 6, 2026	0.72	0.73	0.72	0.73	0.73	1.01%	6,620
May 4, 2026	0.72	0.72	0.72	0.72	0.72	4.01%	470
Apr 29, 2026	0.69	0.69	0.69	0.69	0.69	-2.34%	1,983
Apr 28, 2026	0.71	0.71	0.71	0.71	0.71	-2.80%	2,893
Apr 27, 2026	0.74	0.74	0.73	0.73	0.73	3.53%	950
Apr 24, 2026	0.70	0.71	0.70	0.71	0.71	8.78%	1,055
Apr 21, 2026	0.72	0.72	0.65	0.65	0.65	-8.45%	12,169
Apr 16, 2026	0.71	0.71	0.71	0.71	0.71	-1.47%	1,066
Apr 14, 2026	0.71	0.72	0.71	0.72	0.72	7.55%	2,102
Apr 8, 2026	0.72	0.72	0.67	0.67	0.67	-0.07%	1,463
Apr 6, 2026	0.68	0.68	0.67	0.67	0.67	0.81%	7,679