RCRRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	107.14	107.14	107.14	107.14	107.14	-6.17%	388
Sep 16, 2026	114.19	114.19	114.19	114.19	114.19	2.19%	517
Sep 15, 2026	105.43	111.74	105.43	111.74	111.74	4.68%	408
Sep 14, 2026	106.74	106.74	106.74	106.74	106.74	2.12%	501
Sep 11, 2026	98.93	104.52	98.93	104.52	104.52	0.50%	775
Sep 10, 2026	105.49	105.49	97.30	104.00	104.00	-0.74%	3,951
Sep 8, 2026	104.77	104.77	104.77	104.77	104.77	-2.63%	543
Sep 4, 2026	107.61	107.61	107.61	107.61	107.61	6.63%	306
Sep 3, 2026	108.60	108.61	100.92	100.92	100.92	0.87%	616
Sep 2, 2026	100.05	100.05	100.05	100.05	100.05	-11.49%	963
Aug 31, 2026	113.70	117.11	113.04	113.04	113.04	2.02%	1,327
Aug 28, 2026	110.82	111.60	110.80	110.80	110.80	5.65%	819
Aug 26, 2026	105.01	105.01	104.88	104.88	104.88	4.12%	790
Aug 24, 2026	100.72	100.72	100.72	100.72	100.72	1.98%	944
Aug 21, 2026	98.77	98.77	98.77	98.77	98.77	-5.01%	415
Aug 20, 2026	103.97	103.97	103.97	103.97	103.97	4.13%	766
Aug 19, 2026	100.36	100.36	99.84	99.84	99.84	0.08%	1,317
Aug 18, 2026	102.79	102.79	99.76	99.76	99.76	-3.70%	1,186
Aug 17, 2026	106.03	106.03	103.00	103.59	103.59	3.34%	2,750
Aug 14, 2026	100.24	100.24	100.24	100.24	100.24	-2.51%	7,130
Aug 13, 2026	103.34	103.34	102.82	102.82	102.82	5.54%	1,139
Aug 11, 2026	105.00	105.00	97.42	97.42	97.42	-7.22%	1,003
Aug 10, 2026	106.26	106.26	102.77	105.00	105.00	5.18%	1,448
Aug 7, 2026	99.83	99.83	99.83	99.83	99.83	20.60%	645
Aug 6, 2026	82.78	82.78	82.78	82.78	82.78	3.29%	369
Aug 5, 2026	80.14	80.14	80.14	80.14	80.14	3.25%	798
Aug 4, 2026	78.00	79.31	77.61	77.61	77.61	0.09%	847
Aug 3, 2026	80.16	80.16	77.54	77.54	77.54	-5.57%	1,222
Jul 30, 2026	79.27	82.11	79.08	82.11	82.11	3.75%	815
Jul 29, 2026	79.15	79.15	79.15	79.15	79.15	2.21%	574
Jul 27, 2026	77.43	77.43	77.43	77.43	77.43	3.38%	615
Jul 24, 2026	75.19	75.19	72.42	74.90	74.90	3.01%	746
Jul 23, 2026	73.50	73.50	72.71	72.71	72.71	-8.84%	2,165
Jul 21, 2026	78.07	79.77	78.07	79.77	79.77	1.72%	5,690
Jul 20, 2026	81.01	81.01	78.41	78.41	78.41	0.77%	958
Jul 17, 2026	77.86	80.79	77.81	77.81	77.81	0.29%	1,014
Jul 16, 2026	79.59	79.59	77.59	77.59	77.59	0.64%	717
Jul 15, 2026	77.11	78.66	77.09	77.09	77.09	0.68%	1,223
Jul 14, 2026	79.10	79.10	76.56	76.57	76.57	-2.28%	1,670
Jul 13, 2026	78.40	78.40	76.97	78.36	78.36	1.39%	1,324
Jul 10, 2026	74.29	77.28	73.32	77.28	77.28	-0.51%	1,095
Jul 9, 2026	77.70	79.21	77.67	77.67	77.67	2.39%	917
Jul 8, 2026	75.00	75.86	74.90	75.86	75.86	0.41%	1,281
Jul 7, 2026	75.55	75.55	75.55	75.55	75.55	3.90%	513
Jul 6, 2026	74.91	74.92	72.71	72.71	72.71	-0.39%	1,027
Jul 2, 2026	74.27	74.27	73.00	73.00	73.00	3.27%	1,695
Jul 1, 2026	70.69	70.69	70.69	70.69	70.69	0.19%	885
Jun 30, 2026	70.56	70.56	70.56	70.56	70.56	-1.52%	6,631
Jun 29, 2026	71.45	71.64	71.16	71.64	71.64	4.29%	902
Jun 26, 2026	68.70	68.70	68.69	68.69	68.69	-0.36%	623