RCRRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	123.29	123.29	123.29	123.29	123.29	6.64%	180
Oct 28, 2026	113.23	122.23	113.23	115.61	115.61	-7.10%	1,983
Oct 26, 2026	125.59	125.73	121.34	124.44	124.44	5.25%	4,451
Oct 22, 2026	118.24	118.24	118.24	118.24	118.24	-2.35%	368
Oct 20, 2026	121.08	121.08	121.08	121.08	121.08	5.12%	883
Oct 19, 2026	121.60	121.61	115.18	115.18	115.18	1.65%	1,189
Oct 16, 2026	116.80	116.80	113.31	113.31	113.31	-5.16%	1,421
Oct 15, 2026	119.25	119.48	119.25	119.48	119.48	4.08%	1,591
Oct 14, 2026	111.78	114.80	111.78	114.80	114.80	0.28%	993
Oct 13, 2026	115.76	115.76	109.35	114.48	114.48	-1.11%	1,764
Oct 12, 2026	114.97	115.76	114.92	115.76	115.76	4.74%	1,062
Oct 9, 2026	110.52	113.88	110.52	110.52	110.52	-1.33%	1,124
Oct 8, 2026	105.45	112.01	105.45	112.01	112.01	5.18%	1,505
Oct 7, 2026	103.66	109.32	103.66	106.49	106.49	2.75%	1,021
Oct 6, 2026	103.64	103.64	103.64	103.64	103.64	-1.85%	1,301
Oct 5, 2026	109.39	109.39	105.60	105.60	105.60	-3.10%	523
Oct 1, 2026	109.25	109.25	108.97	108.97	108.97	1.44%	800
Sep 30, 2026	110.36	110.36	104.28	107.42	107.42	2.20%	823
Sep 29, 2026	105.11	105.11	105.11	105.11	105.11	3.74%	489
Sep 28, 2026	101.56	106.94	101.32	101.32	101.32	1.12%	850
Sep 25, 2026	100.73	106.50	100.19	100.19	100.19	-6.72%	3,127
Sep 23, 2026	107.41	107.41	107.41	107.41	107.41	-5.92%	502
Sep 22, 2026	114.12	114.17	114.12	114.17	114.17	2.07%	19,735
Sep 21, 2026	111.85	115.50	111.85	111.85	111.85	4.40%	1,387
Sep 18, 2026	107.14	107.14	107.14	107.14	107.14	-6.17%	388
Sep 16, 2026	114.19	114.19	114.19	114.19	114.19	2.19%	517
Sep 15, 2026	105.43	111.74	105.43	111.74	111.74	4.68%	408
Sep 14, 2026	106.74	106.74	106.74	106.74	106.74	2.12%	501
Sep 11, 2026	98.93	104.52	98.93	104.52	104.52	0.50%	775
Sep 10, 2026	105.49	105.49	97.30	104.00	104.00	-0.74%	3,951
Sep 8, 2026	104.77	104.77	104.77	104.77	104.77	-2.63%	543
Sep 4, 2026	107.61	107.61	107.61	107.61	107.61	6.63%	306
Sep 3, 2026	108.60	108.61	100.92	100.92	100.92	0.87%	616
Sep 2, 2026	100.05	100.05	100.05	100.05	100.05	-11.49%	963
Aug 31, 2026	113.70	117.11	113.04	113.04	113.04	2.02%	1,327
Aug 28, 2026	110.82	111.60	110.80	110.80	110.80	5.65%	819
Aug 26, 2026	105.01	105.01	104.88	104.88	104.88	4.12%	790
Aug 24, 2026	100.72	100.72	100.72	100.72	100.72	1.98%	944
Aug 21, 2026	98.77	98.77	98.77	98.77	98.77	-5.01%	415
Aug 20, 2026	103.97	103.97	103.97	103.97	103.97	4.13%	766
Aug 19, 2026	100.36	100.36	99.84	99.84	99.84	0.08%	1,317
Aug 18, 2026	102.79	102.79	99.76	99.76	99.76	-3.70%	1,186
Aug 17, 2026	106.03	106.03	103.00	103.59	103.59	3.34%	2,750
Aug 14, 2026	100.24	100.24	100.24	100.24	100.24	-2.51%	7,130
Aug 13, 2026	103.34	103.34	102.82	102.82	102.82	5.54%	1,139
Aug 11, 2026	105.00	105.00	97.42	97.42	97.42	-7.22%	1,003
Aug 10, 2026	106.26	106.26	102.77	105.00	105.00	5.18%	1,448
Aug 7, 2026	99.83	99.83	99.83	99.83	99.83	20.60%	645
Aug 6, 2026	82.78	82.78	82.78	82.78	82.78	3.29%	369
Aug 5, 2026	80.14	80.14	80.14	80.14	80.14	3.25%	798