RCRRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	77.86	80.79	77.81	77.81	77.81	0.29%	1,014
Jul 16, 2026	79.59	79.59	77.59	77.59	77.59	0.64%	717
Jul 15, 2026	77.11	78.66	77.09	77.09	77.09	0.68%	1,223
Jul 14, 2026	79.10	79.10	76.56	76.57	76.57	-2.28%	1,670
Jul 13, 2026	78.40	78.40	76.97	78.36	78.36	1.39%	1,324
Jul 10, 2026	74.29	77.28	73.32	77.28	77.28	-0.51%	1,095
Jul 9, 2026	77.70	79.21	77.67	77.67	77.67	2.39%	917
Jul 8, 2026	75.00	75.86	74.90	75.86	75.86	0.41%	1,281
Jul 7, 2026	75.55	75.55	75.55	75.55	75.55	3.90%	513
Jul 6, 2026	74.91	74.92	72.71	72.71	72.71	-0.39%	1,027
Jul 2, 2026	74.27	74.27	73.00	73.00	73.00	3.27%	1,695
Jul 1, 2026	70.69	70.69	70.69	70.69	70.69	0.19%	885
Jun 30, 2026	70.56	70.56	70.56	70.56	70.56	-1.52%	6,631
Jun 29, 2026	71.45	71.64	71.16	71.64	71.64	4.29%	902
Jun 26, 2026	68.70	68.70	68.69	68.69	68.69	-0.36%	623
Jun 25, 2026	68.94	70.71	68.94	68.94	68.94	-2.28%	1,230
Jun 24, 2026	71.42	71.43	69.75	70.55	70.55	2.93%	21,537
Jun 23, 2026	69.76	69.76	68.54	68.54	68.54	-4.54%	811
Jun 22, 2026	71.21	71.80	70.10	71.80	71.80	4.90%	1,675
Jun 18, 2026	71.81	71.81	68.45	68.45	68.45	1.39%	1,186
Jun 17, 2026	67.51	67.51	67.51	67.51	67.51	-0.81%	1,283
Jun 16, 2026	68.67	68.67	65.76	68.06	68.06	-1.24%	2,330
Jun 15, 2026	69.49	69.49	67.59	68.91	68.91	-0.85%	1,734
Jun 12, 2026	69.61	69.61	68.15	69.50	69.50	-2.48%	19,151
Jun 11, 2026	71.27	71.27	71.27	71.27	71.27	1.45%	1,170
Jun 9, 2026	70.25	71.67	70.25	70.25	70.25	0.52%	783
Jun 8, 2026	68.50	69.88	68.50	69.88	69.88	4.88%	27,662
Jun 5, 2026	67.74	67.74	66.64	66.64	66.64	-1.72%	2,195
Jun 4, 2026	67.77	67.80	67.76	67.80	67.80	1.70%	9,646
Jun 3, 2026	68.12	69.56	66.66	66.66	66.66	0.24%	995
Jun 2, 2026	66.50	66.50	66.50	66.50	66.50	-3.30%	926
Jun 1, 2026	69.76	70.17	68.77	68.77	68.77	1.31%	83,663
May 29, 2026	67.88	67.88	64.92	67.88	67.88	5.92%	1,668
May 28, 2026	65.82	65.82	63.66	64.08	64.08	5.54%	1,984
May 27, 2026	60.72	60.72	60.72	60.72	60.72	1.03%	653
May 26, 2026	63.39	63.39	60.10	60.10	60.10	-	2,929
May 22, 2026	61.75	62.98	60.09	60.10	60.10	-2.37%	1,701
May 21, 2026	61.52	61.56	58.69	61.56	61.56	-1.87%	2,683
May 20, 2026	62.74	62.74	62.74	62.74	62.74	11.74%	51,158
May 18, 2026	59.20	59.20	56.15	56.15	56.15	2.46%	67,383
May 15, 2026	51.50	55.18	51.31	54.80	54.80	8.13%	11,024
May 14, 2026	50.66	50.68	48.22	50.68	50.68	-0.22%	4,399
May 13, 2026	50.79	50.79	50.79	50.79	50.79	3.50%	7,149
May 12, 2026	49.07	49.07	46.29	49.07	49.07	-2.92%	39,560
May 11, 2026	50.66	50.66	47.68	50.55	50.55	0.48%	3,628
May 8, 2026	48.90	50.34	48.38	50.30	50.30	4.42%	2,699
May 7, 2026	48.17	48.17	45.99	48.17	48.17	-1.12%	2,247
May 6, 2026	47.35	48.72	47.35	48.72	48.72	1.41%	7,184
May 5, 2026	48.03	48.04	46.73	48.04	48.04	-	5,452
May 4, 2026	45.41	48.04	45.41	48.04	48.04	0.06%	6,041