RCRRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	70.25	71.67	70.25	70.25	70.25	0.52%	783
Jun 8, 2026	68.50	69.88	68.50	69.88	69.88	4.88%	27,662
Jun 5, 2026	67.74	67.74	66.64	66.64	66.64	-1.72%	2,195
Jun 4, 2026	67.77	67.80	67.76	67.80	67.80	1.70%	9,646
Jun 3, 2026	68.12	69.56	66.66	66.66	66.66	0.24%	995
Jun 2, 2026	66.50	66.50	66.50	66.50	66.50	-3.30%	926
Jun 1, 2026	69.76	70.17	68.77	68.77	68.77	1.31%	83,663
May 29, 2026	67.88	67.88	64.92	67.88	67.88	5.92%	1,668
May 28, 2026	65.82	65.82	63.66	64.08	64.08	5.54%	1,984
May 27, 2026	60.72	60.72	60.72	60.72	60.72	1.03%	653
May 26, 2026	63.39	63.39	60.10	60.10	60.10	-	2,929
May 22, 2026	61.75	62.98	60.09	60.10	60.10	-2.37%	1,701
May 21, 2026	61.52	61.56	58.69	61.56	61.56	-1.87%	2,683
May 20, 2026	62.74	62.74	62.74	62.74	62.74	11.74%	51,158
May 18, 2026	59.20	59.20	56.15	56.15	56.15	2.46%	67,383
May 15, 2026	51.50	55.18	51.31	54.80	54.80	8.13%	11,024
May 14, 2026	50.66	50.68	48.22	50.68	50.68	-0.22%	4,399
May 13, 2026	50.79	50.79	50.79	50.79	50.79	3.50%	7,149
May 12, 2026	49.07	49.07	46.29	49.07	49.07	-2.92%	39,560
May 11, 2026	50.66	50.66	47.68	50.55	50.55	0.48%	3,628
May 8, 2026	48.90	50.34	48.38	50.30	50.30	4.42%	2,699
May 7, 2026	48.17	48.17	45.99	48.17	48.17	-1.12%	2,247
May 6, 2026	47.35	48.72	47.35	48.72	48.72	1.41%	7,184
May 5, 2026	48.03	48.04	46.73	48.04	48.04	-	5,452
May 4, 2026	45.41	48.04	45.41	48.04	48.04	0.06%	6,041
May 1, 2026	45.32	48.01	45.32	48.01	48.01	8.26%	4,814
Apr 30, 2026	44.94	47.96	44.35	44.35	44.35	-4.05%	3,198
Apr 29, 2026	44.80	46.22	44.32	46.22	46.22	-3.07%	2,310
Apr 28, 2026	44.87	47.68	44.01	47.68	47.68	6.42%	1,912
Apr 27, 2026	44.85	47.37	44.80	44.80	44.80	-0.81%	4,180
Apr 24, 2026	45.18	47.50	45.17	45.17	45.17	-8.27%	2,790
Apr 23, 2026	47.47	49.24	47.40	49.24	49.24	2.09%	5,158
Apr 22, 2026	48.40	51.35	48.24	48.24	48.24	-0.44%	87,166
Apr 21, 2026	47.75	50.56	47.75	48.45	48.45	-2.18%	2,040
Apr 20, 2026	48.11	49.53	48.11	49.53	49.53	-0.14%	3,048
Apr 17, 2026	46.66	49.60	46.66	49.60	49.60	5.69%	1,860
Apr 16, 2026	44.08	46.96	44.05	46.93	46.93	0.76%	6,709
Apr 15, 2026	43.78	46.62	43.78	46.58	46.58	7.55%	8,229
Apr 14, 2026	43.31	46.04	43.31	43.31	43.31	-3.33%	3,566
Apr 13, 2026	42.40	46.05	42.40	44.80	44.80	1.24%	19,396
Apr 10, 2026	43.34	46.36	43.04	44.25	44.25	-5.02%	56,151
Apr 9, 2026	43.77	46.59	43.77	46.59	46.59	-3.05%	23,642
Apr 8, 2026	45.74	48.05	45.69	48.05	48.05	13.84%	132,608
Apr 7, 2026	42.21	42.21	42.21	42.21	42.21	0.14%	1,600
Apr 6, 2026	44.85	44.85	42.15	42.15	42.15	-0.01%	8,415
Apr 2, 2026	44.37	44.37	41.37	42.15	42.15	-9.78%	5,243
Apr 1, 2026	44.42	46.72	43.65	46.72	46.72	5.66%	516,116
Mar 31, 2026	40.08	44.60	40.08	44.22	44.22	13.23%	5,059
Mar 30, 2026	39.39	41.27	39.05	39.05	39.05	-4.26%	4,988
Mar 27, 2026	39.26	40.79	39.26	40.79	40.79	3.47%	1,699