RCRUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	20.03	20.58	20.03	20.16	20.16	-2.23%	1,628,018
Aug 17, 2026	20.60	20.76	20.45	20.62	20.62	0.05%	2,049,469
Aug 14, 2026	20.68	21.00	20.52	20.61	20.61	-3.42%	405,668
Aug 13, 2026	21.13	21.69	21.09	21.34	21.34	1.47%	493,576
Aug 12, 2026	21.07	21.26	21.00	21.03	21.03	-0.76%	547,423
Aug 11, 2026	20.71	21.23	20.71	21.19	21.19	0.90%	430,454
Aug 10, 2026	20.33	21.19	20.16	21.00	21.00	8.19%	1,075,008
Aug 7, 2026	17.63	19.95	17.63	19.41	19.41	19.89%	223,370
Aug 6, 2026	16.20	16.32	16.15	16.19	16.19	-0.31%	318,909
Aug 5, 2026	16.02	16.43	16.02	16.24	16.24	2.33%	560,750
Aug 4, 2026	15.11	15.91	15.11	15.87	15.87	0.25%	298,203
Aug 3, 2026	15.76	16.45	15.63	15.83	15.83	1.02%	281,286
Jul 31, 2026	15.70	15.70	15.49	15.67	15.67	-2.73%	1,131,209
Jul 30, 2026	15.88	16.20	15.87	16.11	16.11	0.85%	853,151
Jul 29, 2026	15.93	16.22	15.82	15.98	15.98	3.13%	336,558
Jul 28, 2026	15.33	15.79	15.33	15.49	15.49	1.18%	214,959
Jul 27, 2026	15.19	15.69	15.10	15.31	15.31	4.43%	326,059
Jul 24, 2026	14.73	14.81	14.65	14.66	14.66	-1.41%	289,868
Jul 23, 2026	14.99	14.99	14.82	14.87	14.87	-1.39%	1,105,233
Jul 22, 2026	15.08	15.13	15.01	15.08	15.08	-5.16%	418,788
Jul 21, 2026	15.89	16.10	15.80	15.90	15.90	-0.31%	1,400,487
Jul 20, 2026	15.58	16.06	15.58	15.95	15.95	-0.06%	693,979
Jul 17, 2026	15.64	15.96	15.63	15.96	15.96	0.25%	894,573
Jul 16, 2026	15.50	16.50	15.34	15.92	15.92	3.78%	2,857,410
Jul 15, 2026	15.38	15.44	15.25	15.34	15.34	2.54%	989,953
Jul 14, 2026	15.68	15.69	14.62	14.96	14.96	-2.41%	1,830,307
Jul 13, 2026	15.34	15.38	15.25	15.33	15.33	0.92%	728,799
Jul 10, 2026	15.10	15.25	15.10	15.19	15.19	-1.81%	201,213
Jul 9, 2026	15.41	15.49	15.31	15.47	15.47	3.69%	268,731
Jul 8, 2026	14.80	14.97	14.80	14.92	14.92	-1.19%	384,822
Jul 7, 2026	15.27	15.27	15.04	15.10	15.10	2.37%	329,835
Jul 6, 2026	14.09	14.76	14.09	14.75	14.75	2.72%	255,172
Jul 2, 2026	14.50	14.77	14.29	14.36	14.36	-0.14%	248,048
Jul 1, 2026	13.65	14.47	13.65	14.38	14.38	3.16%	342,975
Jun 30, 2026	13.88	14.01	13.88	13.94	13.94	-1.06%	227,111
Jun 29, 2026	13.97	14.09	13.87	14.09	14.09	1.88%	308,863
Jun 26, 2026	13.55	13.85	13.55	13.83	13.83	0.80%	358,056
Jun 25, 2026	13.78	13.91	13.67	13.72	13.72	-1.01%	309,261
Jun 24, 2026	13.97	14.20	13.82	13.86	13.86	0.80%	265,866
Jun 23, 2026	13.78	13.79	13.60	13.75	13.75	-3.03%	928,575
Jun 22, 2026	13.67	14.55	13.67	14.18	14.18	1.58%	1,192,870
Jun 18, 2026	13.52	13.98	13.52	13.96	13.96	3.95%	428,816
Jun 17, 2026	13.46	13.81	13.25	13.43	13.43	0.22%	583,169
Jun 16, 2026	13.39	13.49	13.37	13.40	13.40	0.37%	336,579
Jun 15, 2026	13.39	13.39	13.28	13.35	13.35	-1.84%	281,317
Jun 12, 2026	13.60	13.62	13.45	13.60	13.60	-4.09%	244,410
Jun 11, 2026	13.84	14.42	13.84	14.18	14.18	0.85%	519,323
Jun 10, 2026	13.50	14.23	13.50	14.06	14.06	1.52%	647,447
Jun 9, 2026	14.05	14.28	13.71	13.85	13.85	0.73%	1,117,497
Jun 8, 2026	13.54	14.00	13.54	13.75	13.75	6.67%	968,342