RCRUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	20.74	20.86	20.70	20.81	20.81	-0.29%	336,820
Sep 25, 2026	20.24	20.89	20.24	20.87	20.87	2.76%	248,555
Sep 24, 2026	20.00	20.55	20.00	20.31	20.31	-8.76%	266,254
Sep 23, 2026	21.55	22.43	21.55	22.26	22.26	-1.77%	213,858
Sep 22, 2026	21.53	22.70	21.52	22.66	22.66	1.21%	297,924
Sep 21, 2026	22.74	22.74	21.52	22.39	22.39	1.40%	192,732
Sep 18, 2026	22.55	22.55	21.94	22.08	22.08	-1.91%	249,432
Sep 17, 2026	22.10	22.74	22.10	22.51	22.51	2.46%	284,869
Sep 16, 2026	22.70	22.70	21.71	21.97	21.97	1.22%	259,620
Sep 15, 2026	21.83	21.83	21.66	21.71	21.71	1.19%	273,254
Sep 14, 2026	20.90	21.75	20.90	21.45	21.45	5.56%	247,054
Sep 11, 2026	19.80	20.41	19.80	20.32	20.32	0.49%	231,442
Sep 10, 2026	20.21	20.66	20.21	20.22	20.22	1.81%	608,034
Sep 9, 2026	19.51	20.05	19.51	19.86	19.86	-2.36%	609,268
Sep 8, 2026	20.80	20.80	20.08	20.34	20.34	-2.54%	640,440
Sep 4, 2026	20.76	20.94	20.71	20.87	20.87	-1.70%	341,180
Sep 3, 2026	21.08	21.28	20.97	21.23	21.23	2.66%	444,744
Sep 2, 2026	20.56	20.72	20.47	20.68	20.68	-3.90%	228,123
Sep 1, 2026	21.71	21.72	21.25	21.52	21.52	-4.65%	767,820
Aug 31, 2026	21.92	22.93	21.92	22.57	22.57	2.36%	387,035
Aug 28, 2026	22.41	22.41	22.02	22.05	22.05	2.85%	242,310
Aug 27, 2026	20.65	21.44	20.65	21.44	21.44	0.23%	380,881
Aug 26, 2026	20.78	21.50	20.74	21.39	21.39	3.08%	158,839
Aug 25, 2026	20.04	20.84	20.04	20.75	20.75	0.63%	301,696
Aug 24, 2026	20.71	20.79	20.48	20.62	20.62	2.74%	525,272
Aug 21, 2026	20.03	20.16	19.93	20.07	20.07	-0.94%	336,291
Aug 20, 2026	20.28	20.28	20.12	20.26	20.26	1.15%	198,157
Aug 19, 2026	20.70	20.70	19.92	20.03	20.03	-0.64%	593,836
Aug 18, 2026	20.03	20.58	20.03	20.16	20.16	-2.23%	1,628,018
Aug 17, 2026	20.60	20.76	20.45	20.62	20.62	0.05%	2,049,469
Aug 14, 2026	20.68	21.00	20.52	20.61	20.61	-3.42%	405,668
Aug 13, 2026	21.13	21.69	21.09	21.34	21.34	1.47%	493,576
Aug 12, 2026	21.07	21.26	21.00	21.03	21.03	-0.76%	547,423
Aug 11, 2026	20.71	21.23	20.71	21.19	21.19	0.90%	430,454
Aug 10, 2026	20.33	21.19	20.16	21.00	21.00	8.19%	1,075,008
Aug 7, 2026	17.63	19.95	17.63	19.41	19.41	19.89%	223,370
Aug 6, 2026	16.20	16.32	16.15	16.19	16.19	-0.31%	318,909
Aug 5, 2026	16.02	16.43	16.02	16.24	16.24	2.33%	560,750
Aug 4, 2026	15.11	15.91	15.11	15.87	15.87	0.25%	298,203
Aug 3, 2026	15.76	16.45	15.63	15.83	15.83	1.02%	281,286
Jul 31, 2026	15.70	15.70	15.49	15.67	15.67	-2.73%	1,131,209
Jul 30, 2026	15.88	16.20	15.87	16.11	16.11	0.85%	853,151
Jul 29, 2026	15.93	16.22	15.82	15.98	15.98	3.13%	336,558
Jul 28, 2026	15.33	15.79	15.33	15.49	15.49	1.18%	214,959
Jul 27, 2026	15.19	15.69	15.10	15.31	15.31	4.43%	326,059
Jul 24, 2026	14.73	14.81	14.65	14.66	14.66	-1.41%	289,868
Jul 23, 2026	14.99	14.99	14.82	14.87	14.87	-1.39%	1,105,233
Jul 22, 2026	15.08	15.13	15.01	15.08	15.08	-5.16%	418,788
Jul 21, 2026	15.89	16.10	15.80	15.90	15.90	-0.31%	1,400,487
Jul 20, 2026	15.58	16.06	15.58	15.95	15.95	-0.06%	693,979