RCRUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	13.52	13.98	13.52	13.96	13.96	3.95%	428,816
Jun 17, 2026	13.46	13.81	13.25	13.43	13.43	0.22%	583,169
Jun 16, 2026	13.39	13.49	13.37	13.40	13.40	0.37%	336,579
Jun 15, 2026	13.39	13.39	13.28	13.35	13.35	-1.84%	281,317
Jun 12, 2026	13.60	13.62	13.45	13.60	13.60	-4.09%	244,410
Jun 11, 2026	13.84	14.42	13.84	14.18	14.18	0.85%	519,323
Jun 10, 2026	13.50	14.23	13.50	14.06	14.06	1.52%	647,447
Jun 9, 2026	14.05	14.28	13.71	13.85	13.85	0.73%	1,117,497
Jun 8, 2026	13.54	14.00	13.54	13.75	13.75	6.67%	968,342
Jun 5, 2026	13.19	13.22	12.87	12.89	12.89	-4.09%	339,750
Jun 4, 2026	13.19	13.48	13.18	13.44	13.44	1.20%	532,317
Jun 3, 2026	13.50	13.58	13.24	13.28	13.28	-0.97%	860,726
Jun 2, 2026	13.56	13.65	13.35	13.41	13.41	-4.76%	1,760,528
Jun 1, 2026	13.61	14.37	13.16	14.08	14.08	5.07%	1,384,695
May 29, 2026	13.48	13.48	13.17	13.40	13.40	3.40%	664,479
May 28, 2026	12.74	12.98	12.68	12.96	12.96	3.85%	339,158
May 27, 2026	12.45	12.52	12.37	12.48	12.48	0.97%	580,462
May 26, 2026	12.30	12.39	12.28	12.36	12.36	0.41%	356,815
May 22, 2026	12.24	12.38	12.24	12.31	12.31	1.65%	768,865
May 21, 2026	11.94	12.21	11.84	12.11	12.11	-2.18%	751,658
May 20, 2026	12.61	12.61	12.14	12.38	12.38	0.57%	330,801
May 19, 2026	12.29	12.43	12.22	12.31	12.31	6.21%	919,689
May 18, 2026	11.51	11.62	11.47	11.59	11.59	7.02%	393,354
May 15, 2026	10.01	11.15	10.01	10.83	10.83	9.73%	418,780
May 14, 2026	9.47	9.95	9.47	9.87	9.87	0.71%	462,279
May 13, 2026	9.78	9.84	9.76	9.80	9.80	2.30%	435,018
May 12, 2026	9.56	9.59	9.48	9.58	9.58	-2.15%	549,767
May 11, 2026	9.79	9.84	9.77	9.79	9.79	-1.81%	458,848
May 8, 2026	10.03	10.09	9.94	9.97	9.97	2.57%	323,387
May 7, 2026	9.36	9.72	9.36	9.72	9.72	1.25%	675,553
May 6, 2026	9.47	9.79	9.47	9.60	9.60	1.27%	1,377,105
May 5, 2026	9.26	9.52	9.26	9.48	9.48	1.39%	487,810
May 4, 2026	9.31	9.45	9.22	9.35	9.35	0.32%	524,358
May 1, 2026	9.29	9.38	9.29	9.32	9.32	0.54%	257,336
Apr 30, 2026	9.40	9.45	9.15	9.27	9.27	0.98%	844,134
Apr 29, 2026	8.92	9.22	8.92	9.18	9.18	0.11%	632,903
Apr 28, 2026	9.27	9.65	9.12	9.17	9.17	-0.22%	975,949
Apr 27, 2026	9.15	9.19	9.11	9.19	9.19	0.55%	778,319
Apr 24, 2026	9.08	9.19	9.07	9.14	9.14	-2.35%	600,382
Apr 23, 2026	9.47	9.47	9.28	9.36	9.36	-5.93%	815,033
Apr 22, 2026	9.98	9.98	9.88	9.95	9.95	3.22%	303,363
Apr 21, 2026	9.76	9.80	9.63	9.64	9.64	0.21%	560,101
Apr 20, 2026	9.22	9.64	9.22	9.62	9.62	0.73%	503,089
Apr 17, 2026	9.53	9.68	9.48	9.55	9.55	5.18%	1,116,568
Apr 16, 2026	9.07	9.09	9.00	9.08	9.08	-1.84%	743,869
Apr 15, 2026	8.66	9.36	8.66	9.25	9.25	3.29%	854,813
Apr 14, 2026	9.05	9.17	8.86	8.96	8.96	-0.94%	715,550
Apr 13, 2026	8.76	9.06	8.46	9.04	9.04	2.15%	1,854,348
Apr 10, 2026	8.98	9.00	8.69	8.85	8.85	-2.10%	1,135,282
Apr 9, 2026	8.70	9.08	8.70	9.04	9.04	-2.59%	917,434