RCRUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	15.87	16.04	15.87	15.94	-	2.91%	11,793
Jul 28, 2026	15.33	15.79	15.33	15.49	15.49	1.18%	214,959
Jul 27, 2026	15.19	15.69	15.10	15.31	15.31	4.43%	326,059
Jul 24, 2026	14.73	14.81	14.65	14.66	14.66	-1.41%	289,868
Jul 23, 2026	14.99	14.99	14.82	14.87	14.87	-1.39%	1,105,233
Jul 22, 2026	15.08	15.13	15.01	15.08	15.08	-5.16%	418,788
Jul 21, 2026	15.89	16.10	15.80	15.90	15.90	-0.31%	1,400,487
Jul 20, 2026	15.58	16.06	15.58	15.95	15.95	-0.06%	693,979
Jul 17, 2026	15.64	15.96	15.63	15.96	15.96	0.25%	894,573
Jul 16, 2026	15.50	16.50	15.34	15.92	15.92	3.78%	2,857,410
Jul 15, 2026	15.38	15.44	15.25	15.34	15.34	2.54%	989,953
Jul 14, 2026	15.68	15.69	14.62	14.96	14.96	-2.41%	1,830,307
Jul 13, 2026	15.34	15.38	15.25	15.33	15.33	0.92%	728,799
Jul 10, 2026	15.10	15.25	15.10	15.19	15.19	-1.81%	201,213
Jul 9, 2026	15.41	15.49	15.31	15.47	15.47	3.69%	268,731
Jul 8, 2026	14.80	14.97	14.80	14.92	14.92	-1.19%	384,822
Jul 7, 2026	15.27	15.27	15.04	15.10	15.10	2.37%	329,835
Jul 6, 2026	14.09	14.76	14.09	14.75	14.75	2.72%	255,172
Jul 2, 2026	14.50	14.77	14.29	14.36	14.36	-0.14%	248,048
Jul 1, 2026	13.65	14.47	13.65	14.38	14.38	3.16%	342,975
Jun 30, 2026	13.88	14.01	13.88	13.94	13.94	-1.06%	227,111
Jun 29, 2026	13.97	14.09	13.87	14.09	14.09	1.88%	308,863
Jun 26, 2026	13.55	13.85	13.55	13.83	13.83	0.80%	358,056
Jun 25, 2026	13.78	13.91	13.67	13.72	13.72	-1.01%	309,261
Jun 24, 2026	13.97	14.20	13.82	13.86	13.86	0.80%	265,866
Jun 23, 2026	13.78	13.79	13.60	13.75	13.75	-3.03%	928,575
Jun 22, 2026	13.67	14.55	13.67	14.18	14.18	1.58%	1,192,870
Jun 18, 2026	13.52	13.98	13.52	13.96	13.96	3.95%	428,816
Jun 17, 2026	13.46	13.81	13.25	13.43	13.43	0.22%	583,169
Jun 16, 2026	13.39	13.49	13.37	13.40	13.40	0.37%	336,579
Jun 15, 2026	13.39	13.39	13.28	13.35	13.35	-1.84%	281,317
Jun 12, 2026	13.60	13.62	13.45	13.60	13.60	-4.09%	244,410
Jun 11, 2026	13.84	14.42	13.84	14.18	14.18	0.85%	519,323
Jun 10, 2026	13.50	14.23	13.50	14.06	14.06	1.52%	647,447
Jun 9, 2026	14.05	14.28	13.71	13.85	13.85	0.73%	1,117,497
Jun 8, 2026	13.54	14.00	13.54	13.75	13.75	6.67%	968,342
Jun 5, 2026	13.19	13.22	12.87	12.89	12.89	-4.09%	339,750
Jun 4, 2026	13.19	13.48	13.18	13.44	13.44	1.20%	532,317
Jun 3, 2026	13.50	13.58	13.24	13.28	13.28	-0.97%	860,726
Jun 2, 2026	13.56	13.65	13.35	13.41	13.41	-4.76%	1,760,528
Jun 1, 2026	13.61	14.37	13.16	14.08	14.08	5.07%	1,384,695
May 29, 2026	13.48	13.48	13.17	13.40	13.40	3.40%	664,479
May 28, 2026	12.74	12.98	12.68	12.96	12.96	3.85%	339,158
May 27, 2026	12.45	12.52	12.37	12.48	12.48	0.97%	580,462
May 26, 2026	12.30	12.39	12.28	12.36	12.36	0.41%	356,815
May 22, 2026	12.24	12.38	12.24	12.31	12.31	1.65%	768,865
May 21, 2026	11.94	12.21	11.84	12.11	12.11	-2.18%	751,658
May 20, 2026	12.61	12.61	12.14	12.38	12.38	0.57%	330,801
May 19, 2026	12.29	12.43	12.22	12.31	12.31	6.21%	919,689
May 18, 2026	11.51	11.62	11.47	11.59	11.59	7.02%	393,354