RCRUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	21.22	22.42	21.22	22.01	22.01	-2.44%	2,057,647
Nov 5, 2026	22.61	23.33	22.42	22.56	22.56	-1.48%	3,158,180
Nov 4, 2026	23.09	23.09	22.46	22.90	22.90	0.22%	2,126,665
Nov 3, 2026	22.90	22.93	22.70	22.85	22.85	0.93%	802,282
Nov 2, 2026	22.89	23.04	22.34	22.64	22.64	-6.91%	447,037
Oct 30, 2026	23.57	24.80	23.57	24.32	24.32	2.18%	284,790
Oct 29, 2026	23.62	24.11	23.62	23.80	23.80	-0.38%	462,290
Oct 28, 2026	23.24	24.11	23.24	23.89	23.89	0.38%	439,101
Oct 27, 2026	23.42	24.00	23.42	23.80	23.80	-1.90%	328,477
Oct 26, 2026	23.90	24.43	23.90	24.26	24.26	-0.25%	1,082,086
Oct 23, 2026	23.59	24.36	23.59	24.32	24.32	-0.49%	338,002
Oct 22, 2026	24.84	24.85	24.34	24.44	24.44	2.30%	292,448
Oct 21, 2026	23.75	24.00	23.74	23.89	23.89	0.08%	273,429
Oct 20, 2026	23.80	24.00	23.61	23.87	23.87	0.55%	480,044
Oct 19, 2026	23.25	23.84	23.25	23.74	23.74	3.53%	569,445
Oct 16, 2026	23.49	23.49	22.85	22.93	22.93	-2.84%	458,855
Oct 15, 2026	22.82	23.75	22.82	23.60	23.60	3.42%	475,994
Oct 14, 2026	22.81	23.70	22.81	22.82	22.82	0.04%	441,726
Oct 13, 2026	22.65	22.83	22.35	22.81	22.81	1.38%	445,110
Oct 12, 2026	22.65	22.65	22.25	22.50	22.50	-0.09%	256,827
Oct 9, 2026	21.91	22.54	21.91	22.52	22.52	2.78%	355,270
Oct 8, 2026	22.15	22.15	21.29	21.91	21.91	2.91%	599,437
Oct 7, 2026	20.95	21.41	20.95	21.29	21.29	-0.28%	231,028
Oct 6, 2026	21.43	21.61	21.33	21.35	21.35	0.95%	256,583
Oct 5, 2026	21.33	21.33	20.96	21.15	21.15	-1.17%	197,737
Oct 2, 2026	21.24	21.47	21.20	21.40	21.40	1.23%	678,690
Oct 1, 2026	20.60	21.44	20.60	21.14	21.14	-1.08%	447,219
Sep 30, 2026	21.20	21.98	21.20	21.37	21.37	-0.09%	262,951
Sep 29, 2026	21.15	21.39	21.15	21.39	21.39	2.79%	277,634
Sep 28, 2026	20.74	20.86	20.70	20.81	20.81	-0.29%	336,820
Sep 25, 2026	20.24	20.89	20.24	20.87	20.87	2.76%	248,555
Sep 24, 2026	20.00	20.55	20.00	20.31	20.31	-8.76%	266,254
Sep 23, 2026	21.55	22.43	21.55	22.26	22.26	-1.77%	213,858
Sep 22, 2026	21.53	22.70	21.52	22.66	22.66	1.21%	297,924
Sep 21, 2026	22.74	22.74	21.52	22.39	22.39	1.40%	192,732
Sep 18, 2026	22.55	22.55	21.94	22.08	22.08	-1.91%	249,432
Sep 17, 2026	22.10	22.74	22.10	22.51	22.51	2.46%	284,869
Sep 16, 2026	22.70	22.70	21.71	21.97	21.97	1.22%	259,620
Sep 15, 2026	21.83	21.83	21.66	21.71	21.71	1.19%	273,254
Sep 14, 2026	20.90	21.75	20.90	21.45	21.45	5.56%	247,054
Sep 11, 2026	19.80	20.41	19.80	20.32	20.32	0.49%	231,442
Sep 10, 2026	20.21	20.66	20.21	20.22	20.22	1.81%	608,034
Sep 9, 2026	19.51	20.05	19.51	19.86	19.86	-2.36%	609,268
Sep 8, 2026	20.80	20.80	20.08	20.34	20.34	-2.54%	640,440
Sep 4, 2026	20.76	20.94	20.71	20.87	20.87	-1.70%	341,180
Sep 3, 2026	21.08	21.28	20.97	21.23	21.23	2.66%	444,744
Sep 2, 2026	20.56	20.72	20.47	20.68	20.68	-3.90%	228,123
Sep 1, 2026	21.71	21.72	21.25	21.52	21.52	-4.65%	767,820
Aug 31, 2026	21.92	22.93	21.92	22.57	22.57	2.36%	387,035
Aug 28, 2026	22.41	22.41	22.02	22.05	22.05	2.85%	242,310