Rochester Resources Ltd. (RCTFF)
OTCMKTS
· Delayed Price · Currency is USD
0.0226
+0.0058 (34.52%)
At close: May 5, 2025
Rochester Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34.52% | 4,501 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 500 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.07% | 500 |
| Mar 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 106.33% | 400 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -51.23% | 37,492 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.25% | 500 |
| Feb 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -23.81% | 2,000 |
| Feb 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 46.85% | 6,800 |
| Feb 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.40% | 98,812 |
| Feb 3, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -54.71% | 511,978 |
| Jan 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.36% | 218,978 |
| Jan 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.17% | 5,020 |
| Jan 27, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 156.31% | 216,003 |
| Dec 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22.62% | 25,000 |