Rochester Resources Ltd. (RCTFF)
OTCMKTS · Delayed Price · Currency is USD
0.10616
0.00 (0.00%)
At close: Aug 6, 2026
RCTFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.05% | 2,001 |
| Jul 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 22.22% | 2,010 |
| Jul 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -23.52% | 2,000 |
| Jul 20, 2026 | 0.11 | 0.12 | 0.08 | 0.12 | 0.12 | 10.92% | 7,801 |
| Jul 17, 2026 | 0.18 | 0.18 | 0.11 | 0.11 | 0.11 | 0.18% | 2,000 |
| Jul 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -25.48% | 3,500 |
| Jul 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.90% | 1,700 |
| Jun 23, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 18.43% | 4,000 |
| May 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -13.86% | 5,000 |
| May 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -15.97% | 6,000 |
| May 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.61% | 6,490 |
| May 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.63% | 1,500 |
| May 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 26.00% | 5,000 |
| Apr 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -17.81% | 200 |
| Mar 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 35.31% | 469 |
| Mar 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -20.01% | 15,246 |
| Mar 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 29.34% | 100 |
| Feb 17, 2026 | 0.15 | 0.15 | 0.10 | 0.10 | 0.10 | -33.99% | 10,000 |
| Feb 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -14.59% | 255 |