Rockwool A/S (RCWLY)
OTCMKTS · Delayed Price · Currency is USD
34.00
-1.00 (-2.86%)
At close: Jan 23, 2026
Rockwool Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -2.86% | 250 |
| Jan 2, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -22.50% | 206 |
| Oct 21, 2025 | 45.13 | 45.16 | 45.13 | 45.16 | 45.16 | -1.83% | 285 |
| Mar 19, 2025 | 46.00 | 46.00 | 45.80 | 46.00 | 45.37 | 26.72% | 500 |
| Dec 17, 2024 | 36.50 | 36.50 | 36.25 | 36.30 | 35.81 | 65.00% | 1,336 |