Rockwool A/S (RCWLY)
OTCMKTS · Delayed Price · Currency is USD
32.00
-2.00 (-5.88%)
At close: Jun 8, 2026
RCWLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -4.74% | 200 |
| Jan 23, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.59 | -2.86% | 250 |
| Jan 2, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.58 | -22.50% | 206 |
| Oct 21, 2025 | 45.13 | 45.16 | 45.13 | 45.16 | 44.62 | -0.47% | 285 |
| Mar 19, 2025 | 46.00 | 46.00 | 45.80 | 46.00 | 44.83 | 26.72% | 500 |
| Dec 17, 2024 | 36.50 | 36.50 | 36.25 | 36.30 | 35.38 | 68.03% | 1,336 |