Skip to main content
Articore Group Limited (RDBBF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
0.00 (0.00%)
Jun 2, 2025, 9:30 AM EDT

Articore Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20250.100.100.100.100.10--
May 29, 20250.100.100.100.100.10--
May 28, 20250.100.100.100.100.10--
May 27, 20250.100.100.100.100.10--
May 23, 20250.100.100.100.100.10-5,000
May 22, 20250.100.100.100.100.10--
May 21, 20250.100.100.100.100.10--
May 20, 20250.100.100.100.100.10--
May 19, 20250.100.100.100.100.10--
May 16, 20250.100.100.100.100.10--
May 15, 20250.100.100.100.100.10--
May 14, 20250.100.100.100.100.10--
May 13, 20250.100.100.100.100.10--
May 12, 20250.100.100.100.100.10-8.93%87,825
May 9, 20250.110.110.110.110.11--
May 8, 20250.100.110.090.110.1117.18%237,570
May 7, 20250.090.090.090.090.09--
May 6, 20250.090.090.090.090.09--
May 5, 20250.090.090.090.090.0925.60%2,500
May 2, 20250.070.070.070.070.07--
May 1, 20250.070.070.070.070.07--
Apr 30, 20250.070.070.070.070.07--
Apr 29, 20250.090.090.070.070.07-25.40%203,500
Apr 28, 20250.100.100.100.100.10-200,000
Apr 25, 20250.090.100.090.100.1025.00%45,500
Apr 24, 20250.080.080.080.080.08-22.33%210,000
Apr 23, 20250.100.100.100.100.10-200,085
Apr 22, 20250.100.100.100.100.10-175,521
Apr 21, 20250.100.100.100.100.10--
Apr 17, 20250.100.100.100.100.10-24,479
Apr 16, 20250.100.100.100.100.10--
Apr 15, 20250.100.100.100.100.10-9.65%50,000
Apr 14, 20250.110.110.110.110.113.64%50,000
Apr 11, 20250.110.110.110.110.11--
Apr 10, 20250.110.110.110.110.11--
Apr 9, 20250.110.110.110.110.11--
Apr 8, 20250.110.110.110.110.11--
Apr 7, 20250.110.110.110.110.111.36%100,000
Apr 4, 20250.110.110.110.110.11--
Apr 3, 20250.110.110.110.110.11--
Apr 2, 20250.110.110.110.110.11-19.61%400
Apr 1, 20250.140.140.140.140.14--
Mar 31, 20250.140.140.140.140.14--
Mar 28, 20250.140.140.140.140.14--
Mar 27, 20250.140.140.140.140.14--
Mar 26, 20250.140.140.140.140.14--
Mar 25, 20250.140.140.140.140.14--
Mar 24, 20250.140.140.140.140.14--
Mar 21, 20250.140.140.140.140.14--
Mar 20, 20250.140.140.140.140.14--