Articore Group Limited (RDBBF)
OTCMKTS · Delayed Price · Currency is USD
0.1650
+0.0050 (3.13%)
Jun 11, 2026, 9:30 AM EST
RDBBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 4.58% | 76,650 |
| Jun 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 3.09% | 380 |
| Jun 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -21.95% | 6,814 |
| Jun 4, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 12.21% | 34,066 |
| May 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.50% | 440 |
| May 22, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.74% | 70,000 |
| May 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -14.54% | 357 |
| May 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 19,512 |
| May 19, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 7.44% | 205,741 |
| May 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.50% | 20,000 |
| May 13, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -1.51% | 152,500 |
| May 8, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 35.67% | 75,000 |
| May 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -15.37% | 135 |
| May 4, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.25% | 2,000 |
| Apr 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -9.99% | 330 |
| Apr 14, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 15.17% | 187,500 |
| Mar 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -22.00% | 38,425 |
| Mar 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 3.73% | 445 |
| Mar 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.01% | 40,000 |
| Mar 18, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -7.02% | 2,000 |
| Mar 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 10.04% | 2,181 |
| Mar 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.57% | 70,000 |
| Mar 9, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.21% | 65,000 |
| Mar 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.83% | 40,000 |
| Mar 5, 2026 | 0.22 | 0.27 | 0.22 | 0.24 | 0.24 | 16.23% | 108,425 |
| Mar 4, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -30.88% | 10,300 |
| Feb 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 17.27% | 7,760 |
| Feb 23, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | -16.12% | 4,000 |
| Feb 19, 2026 | 0.25 | 0.31 | 0.25 | 0.31 | 0.31 | 24.99% | 83,433 |
| Feb 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 20.99% | 52,500 |
| Feb 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,900 |
| Feb 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.70% | 3,000 |
| Feb 9, 2026 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | -12.45% | 1,750 |
| Feb 4, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.22% | 1,000 |
| Jan 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 19.87% | 180 |
| Jan 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.81% | 2,300 |
| Jan 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -11.53% | 363 |
| Jan 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 9.90% | 5,250 |
| Jan 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 28.42% | 4,981 |
| Jan 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.22% | 1,000 |
| Jan 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -7.70% | 254 |
| Jan 5, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | -7.23% | 131,550 |
| Dec 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 26.50% | 120 |
| Dec 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -14.76% | 2,200 |
| Dec 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -13.31% | 3,000 |