Redacted Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.02	0.02	0.01	0.02	0.02	-20.00%	120,780
Mar 26, 2026	0.02	0.04	0.02	0.03	0.03	22.55%	62,122
Mar 24, 2026	0.02	0.02	0.01	0.02	0.02	37.84%	230,630
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-4.52%	10,000
Mar 20, 2026	0.02	0.02	0.01	0.02	0.02	-9.36%	105,568
Mar 18, 2026	0.02	0.02	0.01	0.02	0.02	-7.57%	173,555
Mar 16, 2026	0.01	0.02	0.01	0.02	0.02	51.64%	11,391
Mar 13, 2026	0.02	0.02	0.01	0.01	0.01	-23.75%	125,418
Mar 12, 2026	0.02	0.02	0.02	0.02	0.02	-4.19%	126,733
Mar 11, 2026	0.02	0.02	0.02	0.02	0.02	0.60%	80,000
Mar 10, 2026	0.02	0.02	0.01	0.02	0.02	10.67%	140,614
Mar 9, 2026	0.02	0.02	0.02	0.02	0.02	-9.09%	109,085
Mar 5, 2026	0.02	0.02	0.02	0.02	0.02	3.13%	4,466
Mar 4, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	53,726
Mar 3, 2026	0.02	0.02	0.02	0.02	0.02	18.11%	2,946
Mar 2, 2026	0.01	0.02	0.01	0.01	0.01	29.59%	27,971
Feb 27, 2026	0.02	0.02	0.01	0.01	0.01	-50.00%	23,865
Feb 26, 2026	0.02	0.02	0.02	0.02	0.02	-10.91%	10,000
Feb 25, 2026	0.03	0.03	0.01	0.02	0.02	-16.67%	78,211
Feb 24, 2026	0.03	0.03	0.02	0.03	0.03	-15.11%	31,298
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	5.42%	20,994
Feb 19, 2026	0.03	0.03	0.03	0.03	0.03	-1.99%	15,083
Feb 18, 2026	0.03	0.03	0.03	0.03	0.03	-2.90%	103,700
Feb 17, 2026	0.04	0.04	0.03	0.03	0.03	-19.06%	127,797
Feb 13, 2026	0.05	0.05	0.04	0.04	0.04	-10.72%	104,697
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	21.53%	139,510
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-15.35%	104,739
Feb 10, 2026	0.05	0.08	0.04	0.04	0.04	-53.67%	109,925
Feb 9, 2026	0.04	0.09	0.04	0.09	0.09	125.00%	46,723
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	1.27%	28,386
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	4.22%	3,334
Feb 4, 2026	0.04	0.04	0.03	0.04	0.04	2.43%	150,335
Feb 3, 2026	0.05	0.05	0.04	0.04	0.04	-14.94%	111,555
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-5.02%	2,454
Jan 30, 2026	0.06	0.06	0.05	0.05	0.05	1.78%	35,412
Jan 29, 2026	0.04	0.05	0.04	0.05	0.05	-10.00%	3,661
Jan 28, 2026	0.05	0.05	0.05	0.05	0.05	11.11%	51,136
Jan 27, 2026	0.05	0.07	0.05	0.05	0.05	-	37,183
Jan 26, 2026	0.05	0.05	0.05	0.05	0.05	-2.17%	40,000
Jan 22, 2026	0.05	0.05	0.05	0.05	0.05	1.77%	40,053
Jan 21, 2026	0.05	0.05	0.05	0.05	0.05	-9.60%	19,933
Jan 20, 2026	0.04	0.06	0.04	0.05	0.05	3.73%	11,553
Jan 16, 2026	0.05	0.05	0.03	0.05	0.05	4.33%	145,961
Jan 14, 2026	0.04	0.06	0.04	0.05	0.05	-23.00%	1,890
Jan 13, 2026	0.05	0.07	0.05	0.06	0.06	-4.00%	17,868
Jan 12, 2026	0.05	0.06	0.05	0.06	0.06	4.17%	55,823
Jan 9, 2026	0.06	0.07	0.06	0.06	0.06	-14.29%	16,029
Jan 8, 2026	0.07	0.07	0.05	0.07	0.07	-	61,516
Jan 7, 2026	0.06	0.07	0.06	0.07	0.07	24.78%	130,187
Jan 6, 2026	0.05	0.06	0.05	0.06	0.06	18.11%	57,877