Redacted Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-10.75%	1,103
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	12.05%	563
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-25.89%	666
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	36.59%	1,033
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-18.00%	2,997
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	21.95%	70,042
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-5.75%	20,931
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-13.00%	1,521
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-10.71%	23,692
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	28.74%	666
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-12.78%	1,568
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	14.66%	5,550
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-39.58%	349
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	26.32%	3,316
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	4,140
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-20.83%	2,060
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	7,000
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	27.43%	1,000
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	37.80%	1,000
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-38.81%	394
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	55.81%	1,214
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	22.86%	50,741
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	185
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-30.00%	10,674
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,439
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-25.93%	205,000
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	64.63%	12,902
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-18.00%	24,025
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-2.91%	101,333
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	1.98%	1,333
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	1.00%	1,334
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	466
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	10,004
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	2,678
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-0.99%	62,892
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	49,158
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-2.88%	1,746
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-5.45%	133
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	41,451
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-1.18%	40,284
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	0.90%	20,400
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-6.64%	31,000
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-0.45%	1,480
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-1.08%	8,695
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-2.54%	54,153
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	9.58%	53,420
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-1.34%	10,808
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-11.71%	6,493
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	8,115