Redacted Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	64.63%	12,902
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-18.00%	24,025
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-2.91%	101,333
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	1.98%	1,333
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	1.00%	1,334
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	466
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	10,004
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	2,678
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-0.99%	62,892
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	49,158
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-2.88%	1,746
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-5.45%	133
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	41,451
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-1.18%	40,284
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	0.90%	20,400
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-6.64%	31,000
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-0.45%	1,480
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-1.08%	8,695
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-2.54%	54,153
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	9.58%	53,420
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-1.34%	10,808
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-11.71%	6,493
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	8,115
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-0.69%	13,132
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	500
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	9.55%	133
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	7.80%	3,668
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-3.66%	2,864
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	14.18%	1,009
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	743
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	147
May 28, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	33,553
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-23.08%	482
May 26, 2026	0.01	0.01	0.01	0.01	0.01	2.28%	30,000
May 22, 2026	0.01	0.02	0.01	0.01	0.01	6.81%	886
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-16.78%	10,364
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	7,000
May 15, 2026	0.01	0.01	0.01	0.01	0.01	21.19%	7,042
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-11.94%	37,128
May 12, 2026	0.01	0.01	0.01	0.01	0.01	10.74%	16,447
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-0.82%	157,389
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-9.63%	150,000
May 7, 2026	0.01	0.02	0.01	0.01	0.01	-3.57%	211,036
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-0.71%	1,538
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-21.23%	1,702
May 4, 2026	0.01	0.02	0.01	0.02	0.02	44.35%	172,148
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	5,519
Apr 30, 2026	0.02	0.02	0.01	0.01	0.01	3.33%	15,133
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	150,007