Redacted Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-11.94%	37,128
May 12, 2026	0.01	0.01	0.01	0.01	0.01	10.74%	16,447
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-0.82%	157,389
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-9.63%	150,000
May 7, 2026	0.01	0.02	0.01	0.01	0.01	-3.57%	211,036
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-0.71%	1,538
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-21.23%	1,702
May 4, 2026	0.01	0.02	0.01	0.02	0.02	44.35%	172,148
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	5,519
Apr 30, 2026	0.02	0.02	0.01	0.01	0.01	3.33%	15,133
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	150,007
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	1.69%	150,047
Apr 27, 2026	0.02	0.02	0.01	0.01	0.01	-32.57%	175,932
Apr 24, 2026	0.01	0.02	0.01	0.02	0.02	38.89%	265,238
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-3.08%	4,005
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	4,053
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,033
Apr 17, 2026	0.02	0.02	0.01	0.01	0.01	-11.11%	168,567
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.78%	3,468
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	23.33%	10,000
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-0.83%	200,621
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-19.33%	152,017
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	-	40,000
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	20.97%	64,868
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-10.79%	738
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	14.88%	1,666
Apr 6, 2026	0.02	0.02	0.01	0.01	0.01	-13.57%	111,030
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	100,073
Apr 1, 2026	0.01	0.02	0.01	0.01	0.01	-6.67%	100,926
Mar 31, 2026	0.02	0.02	0.01	0.02	0.02	1.35%	108,068
Mar 30, 2026	0.02	0.02	0.01	0.01	0.01	-26.00%	1,728
Mar 27, 2026	0.02	0.02	0.01	0.02	0.02	-20.00%	120,780
Mar 26, 2026	0.02	0.04	0.02	0.03	0.03	22.55%	62,122
Mar 24, 2026	0.02	0.02	0.01	0.02	0.02	37.84%	230,630
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-4.52%	10,000
Mar 20, 2026	0.02	0.02	0.01	0.02	0.02	-9.36%	105,568
Mar 18, 2026	0.02	0.02	0.01	0.02	0.02	-7.57%	173,555
Mar 16, 2026	0.01	0.02	0.01	0.02	0.02	51.64%	11,391
Mar 13, 2026	0.02	0.02	0.01	0.01	0.01	-23.75%	125,418
Mar 12, 2026	0.02	0.02	0.02	0.02	0.02	-4.19%	126,733
Mar 11, 2026	0.02	0.02	0.02	0.02	0.02	0.60%	80,000
Mar 10, 2026	0.02	0.02	0.01	0.02	0.02	10.67%	140,614
Mar 9, 2026	0.02	0.02	0.02	0.02	0.02	-9.09%	109,085
Mar 5, 2026	0.02	0.02	0.02	0.02	0.02	3.13%	4,466
Mar 4, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	53,726
Mar 3, 2026	0.02	0.02	0.02	0.02	0.02	18.11%	2,946
Mar 2, 2026	0.01	0.02	0.01	0.01	0.01	29.59%	27,971
Feb 27, 2026	0.02	0.02	0.01	0.01	0.01	-50.00%	23,865
Feb 26, 2026	0.02	0.02	0.02	0.02	0.02	-10.91%	10,000
Feb 25, 2026	0.03	0.03	0.01	0.02	0.02	-16.67%	78,211