Redacted Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-2.54%	54,153
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	9.58%	53,420
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-1.34%	10,808
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-11.71%	6,493
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	8,115
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-0.69%	13,132
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	500
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	9.55%	133
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	7.80%	3,668
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-3.66%	2,864
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	14.18%	1,009
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	743
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	147
May 28, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	33,553
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-23.08%	482
May 26, 2026	0.01	0.01	0.01	0.01	0.01	2.28%	30,000
May 22, 2026	0.01	0.02	0.01	0.01	0.01	6.81%	886
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-16.78%	10,364
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	7,000
May 15, 2026	0.01	0.01	0.01	0.01	0.01	21.19%	7,042
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-11.94%	37,128
May 12, 2026	0.01	0.01	0.01	0.01	0.01	10.74%	16,447
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-0.82%	157,389
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-9.63%	150,000
May 7, 2026	0.01	0.02	0.01	0.01	0.01	-3.57%	211,036
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-0.71%	1,538
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-21.23%	1,702
May 4, 2026	0.01	0.02	0.01	0.02	0.02	44.35%	172,148
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	5,519
Apr 30, 2026	0.02	0.02	0.01	0.01	0.01	3.33%	15,133
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	150,007
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	1.69%	150,047
Apr 27, 2026	0.02	0.02	0.01	0.01	0.01	-32.57%	175,932
Apr 24, 2026	0.01	0.02	0.01	0.02	0.02	38.89%	265,238
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-2.82%	4,005
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	8.05%	4,053
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,033
Apr 17, 2026	0.02	0.02	0.01	0.01	0.01	-11.11%	168,567
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.78%	3,468
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	23.33%	10,000
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-0.83%	200,621
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-19.33%	152,017
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	-	40,000
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	20.97%	64,868
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-10.79%	738
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	14.88%	1,666
Apr 6, 2026	0.02	0.02	0.01	0.01	0.01	-13.57%	111,030
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	100,073
Apr 1, 2026	0.01	0.02	0.01	0.01	0.01	-6.67%	100,926
Mar 31, 2026	0.02	0.02	0.01	0.02	0.02	1.35%	108,068