Redacted Industries, Inc. (RDCT)
OTCMKTS · Delayed Price · Currency is USD
0.0120
-0.0015 (-11.11%)
At close: Apr 17, 2026
Redacted Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -11.11% | 168,567 |
| Apr 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.78% | 3,468 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.33% | 10,000 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.83% | 200,621 |
| Apr 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.33% | 152,017 |
| Apr 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 40,000 |
| Apr 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.97% | 64,868 |
| Apr 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.79% | 738 |
| Apr 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.88% | 1,666 |
| Apr 6, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -13.57% | 111,030 |
| Apr 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100,073 |
| Apr 1, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 100,926 |
| Mar 31, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 1.35% | 108,068 |
| Mar 30, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -26.00% | 1,728 |
| Mar 27, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -20.00% | 120,780 |
| Mar 26, 2026 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 22.55% | 62,122 |
| Mar 24, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 37.84% | 230,630 |
| Mar 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.52% | 10,000 |
| Mar 20, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -9.36% | 105,568 |
| Mar 18, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -7.57% | 173,555 |
| Mar 16, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 51.64% | 11,391 |
| Mar 13, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.75% | 125,418 |
| Mar 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.19% | 126,733 |
| Mar 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.60% | 80,000 |
| Mar 10, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 10.67% | 140,614 |
| Mar 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 109,085 |
| Mar 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.13% | 4,466 |
| Mar 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.67% | 53,726 |
| Mar 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.11% | 2,946 |
| Mar 2, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 29.59% | 27,971 |
| Feb 27, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 23,865 |
| Feb 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.91% | 10,000 |
| Feb 25, 2026 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | -16.67% | 78,211 |
| Feb 24, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -15.11% | 31,298 |
| Feb 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.42% | 20,994 |
| Feb 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.99% | 15,083 |
| Feb 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.90% | 103,700 |
| Feb 17, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -19.06% | 127,797 |
| Feb 13, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -10.72% | 104,697 |
| Feb 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 21.53% | 139,510 |
| Feb 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -15.35% | 104,739 |
| Feb 10, 2026 | 0.05 | 0.08 | 0.04 | 0.04 | 0.04 | -53.67% | 109,925 |
| Feb 9, 2026 | 0.04 | 0.09 | 0.04 | 0.09 | 0.09 | 125.00% | 46,723 |
| Feb 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.27% | 28,386 |
| Feb 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.22% | 3,334 |
| Feb 4, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 2.43% | 150,335 |
| Feb 3, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -14.94% | 111,555 |
| Feb 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.02% | 2,454 |
| Jan 30, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 1.78% | 35,412 |
| Jan 29, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -10.00% | 3,661 |