Redeia Corporación Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	17.56	17.56	17.56	17.56	17.56	2.54%	190
Jan 15, 2026	17.13	17.13	17.13	17.13	17.13	-4.98%	2,487
Jan 12, 2026	17.27	18.02	17.27	18.02	18.02	-1.41%	1,232
Jan 9, 2026	17.42	18.28	17.42	18.28	18.28	-0.39%	300
Jan 8, 2026	18.35	18.35	18.35	18.35	18.35	6.24%	210
Dec 31, 2025	17.22	17.27	17.22	17.27	17.04	-0.78%	550
Dec 29, 2025	17.41	17.41	17.41	17.41	17.17	-3.36%	130
Dec 26, 2025	18.02	18.02	18.02	18.02	17.77	2.93%	1,074
Dec 23, 2025	17.50	17.50	17.50	17.50	17.26	1.05%	103
Dec 18, 2025	17.32	17.32	17.32	17.32	17.08	-3.41%	302
Dec 16, 2025	17.93	17.93	17.93	17.93	17.69	5.01%	104
Dec 10, 2025	17.08	17.08	17.08	17.08	16.84	0.11%	136
Dec 9, 2025	17.25	17.25	17.06	17.06	16.83	-5.44%	1,010
Dec 5, 2025	18.04	18.04	18.04	18.04	17.79	-0.63%	520
Dec 3, 2025	18.15	18.15	18.15	18.15	17.91	-0.44%	133
Dec 2, 2025	18.23	18.23	18.23	18.23	17.99	3.15%	3,552
Nov 26, 2025	17.68	17.68	17.68	17.68	17.44	2.07%	2,375
Nov 24, 2025	17.84	17.84	17.32	17.32	17.08	-10.37%	868
Oct 30, 2025	19.32	19.32	19.32	19.32	19.06	0.33%	340
Sep 25, 2025	19.26	19.26	19.26	19.26	19.00	-0.77%	300