Redeia Corporación, S.A. (RDEIF)
OTCMKTS · Delayed Price · Currency is USD
16.14
-0.22 (-1.33%)
At close: Oct 21, 2026
RDEIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.33% | 3,100 |
| Oct 7, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -2.36% | 160 |
| Apr 24, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 16.76 | 0.69% | 100 |
| Apr 22, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 16.64 | -3.64% | 209 |
| Apr 10, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.27 | 1.21% | 3,381 |
| Apr 9, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.06 | 1.00% | 4,430 |
| Apr 8, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 16.90 | 0.95% | 3,799 |
| Apr 2, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 16.74 | 4.59% | 1,407 |
| Apr 1, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.00 | 0.86% | 2,863 |
| Mar 26, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 15.87 | -2.94% | 218 |
| Mar 16, 2026 | 17.69 | 17.69 | 17.01 | 17.01 | 16.35 | -4.16% | 291 |
| Mar 5, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.06 | -6.09% | 492 |
| Feb 27, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.16 | -3.50% | 122 |
| Feb 13, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 18.82 | 3.43% | 587 |
| Feb 11, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.20 | 7.86% | 150 |
| Feb 2, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 16.87 | 2.54% | 190 |
| Jan 15, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 16.45 | -4.98% | 2,487 |
| Jan 12, 2026 | 17.27 | 18.02 | 17.27 | 18.02 | 17.31 | -1.41% | 1,232 |
| Jan 9, 2026 | 17.42 | 18.28 | 17.42 | 18.28 | 17.56 | -0.39% | 300 |
| Jan 8, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 17.63 | 7.71% | 210 |
| Dec 31, 2025 | 17.22 | 17.27 | 17.22 | 17.27 | 16.37 | -0.78% | 550 |
| Dec 29, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 16.50 | -3.36% | 130 |
| Dec 26, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.07 | 2.93% | 1,074 |
| Dec 23, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 16.59 | 1.05% | 103 |
| Dec 18, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 16.41 | -3.41% | 302 |
| Dec 16, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 16.99 | 5.01% | 104 |
| Dec 10, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 16.18 | 0.11% | 136 |
| Dec 9, 2025 | 17.25 | 17.25 | 17.06 | 17.06 | 16.17 | -5.44% | 1,010 |
| Dec 5, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 17.10 | -0.63% | 520 |
| Dec 3, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 17.20 | -0.44% | 133 |
| Dec 2, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 17.28 | 3.15% | 3,552 |
| Nov 26, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 16.75 | 2.07% | 2,375 |
| Nov 24, 2025 | 17.84 | 17.84 | 17.32 | 17.32 | 16.41 | -10.37% | 868 |
| Oct 30, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 18.31 | 0.33% | 340 |
| Sep 25, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 18.25 | -0.77% | 300 |
| Sep 5, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 18.39 | -3.14% | 6,660 |
| Jul 25, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 18.99 | -2.95% | 127 |
| Jun 30, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 19.57 | 23.02% | 240 |
| Feb 25, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 15.91 | -0.68% | 639 |
| Feb 24, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 16.02 | 5.29% | 214 |
| Jan 7, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 15.21 | -2.30% | 103 |
| Jan 6, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 15.57 | 2.01% | 971 |
| Nov 11, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 15.26 | -9.60% | 231 |
| Oct 17, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 16.88 | 3.35% | 348 |
| Oct 10, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 16.34 | -2.58% | 400 |
| Oct 3, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 16.77 | -2.20% | 112 |
| Sep 20, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 17.15 | 4.01% | 321 |
| Jun 10, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 16.48 | 7.18% | 188 |
| Apr 29, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 15.38 | -0.64% | 332 |