RDEIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	17.44	17.44	17.44	17.44	16.76	0.69%	100
Apr 22, 2026	17.32	17.32	17.32	17.32	16.64	-3.64%	209
Apr 10, 2026	17.98	17.98	17.98	17.98	17.27	1.21%	3,381
Apr 9, 2026	17.76	17.76	17.76	17.76	17.06	1.00%	4,430
Apr 8, 2026	17.59	17.59	17.59	17.59	16.90	0.95%	3,799
Apr 2, 2026	17.42	17.42	17.42	17.42	16.74	4.59%	1,407
Apr 1, 2026	16.66	16.66	16.66	16.66	16.00	0.86%	2,863
Mar 26, 2026	16.51	16.51	16.51	16.51	15.87	-2.94%	218
Mar 16, 2026	17.69	17.69	17.01	17.01	16.35	-4.16%	291
Mar 5, 2026	17.75	17.75	17.75	17.75	17.06	-6.09%	492
Feb 27, 2026	18.90	18.90	18.90	18.90	18.16	-3.50%	122
Feb 13, 2026	19.59	19.59	19.59	19.59	18.82	3.43%	587
Feb 11, 2026	18.94	18.94	18.94	18.94	18.20	7.86%	150
Feb 2, 2026	17.56	17.56	17.56	17.56	16.87	2.54%	190
Jan 15, 2026	17.13	17.13	17.13	17.13	16.45	-4.98%	2,487
Jan 12, 2026	17.27	18.02	17.27	18.02	17.31	-1.41%	1,232
Jan 9, 2026	17.42	18.28	17.42	18.28	17.56	-0.39%	300
Jan 8, 2026	18.35	18.35	18.35	18.35	17.63	7.71%	210
Dec 31, 2025	17.22	17.27	17.22	17.27	16.37	-0.78%	550
Dec 29, 2025	17.41	17.41	17.41	17.41	16.50	-3.36%	130
Dec 26, 2025	18.02	18.02	18.02	18.02	17.07	2.93%	1,074
Dec 23, 2025	17.50	17.50	17.50	17.50	16.59	1.05%	103
Dec 18, 2025	17.32	17.32	17.32	17.32	16.41	-3.41%	302
Dec 16, 2025	17.93	17.93	17.93	17.93	16.99	5.01%	104
Dec 10, 2025	17.08	17.08	17.08	17.08	16.18	0.11%	136
Dec 9, 2025	17.25	17.25	17.06	17.06	16.17	-5.44%	1,010
Dec 5, 2025	18.04	18.04	18.04	18.04	17.10	-0.63%	520
Dec 3, 2025	18.15	18.15	18.15	18.15	17.20	-0.44%	133
Dec 2, 2025	18.23	18.23	18.23	18.23	17.28	3.15%	3,552
Nov 26, 2025	17.68	17.68	17.68	17.68	16.75	2.07%	2,375
Nov 24, 2025	17.84	17.84	17.32	17.32	16.41	-10.37%	868