Skip to main content
logo
Red Pine Exploration Inc. (RDEXF)
OTCMKTS · Delayed Price · Currency is USD
0.0939
-0.0033 (-3.40%)
Oct 3, 2025, 3:50 PM EDT

Red Pine Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20250.090.090.090.090.09-3.40%175,588
Oct 2, 20250.100.100.100.100.10--
Oct 1, 20250.110.110.100.100.101.04%53,000
Sep 30, 20250.100.110.090.100.10-4.34%167,811
Sep 29, 20250.100.100.100.100.103.67%285,260
Sep 26, 20250.090.100.090.100.102.54%51,120
Sep 25, 20250.090.100.090.090.09-4.64%98,006
Sep 24, 20250.100.100.100.100.10--
Sep 23, 20250.110.110.100.100.10-2.75%28,230
Sep 22, 20250.110.110.100.100.101.80%206,550
Sep 19, 20250.100.100.100.100.104.59%4,300
Sep 18, 20250.080.100.080.100.106.44%39,600
Sep 17, 20250.100.100.090.090.09-4.76%667,352
Sep 16, 20250.090.100.090.090.091.67%1,151,500
Sep 15, 20250.090.100.090.090.09-0.80%233,180
Sep 12, 20250.090.090.090.090.09-5.54%200,000
Sep 11, 20250.100.100.090.100.10-0.28%176,850
Sep 10, 20250.110.110.100.100.10-6.11%588,020
Sep 9, 20250.120.120.100.110.119.63%682,547
Sep 8, 20250.080.100.080.100.1011.62%488,900
Sep 5, 20250.080.090.080.090.0916.37%245,035
Sep 4, 20250.080.080.070.070.07-9.14%119,902
Sep 3, 20250.080.080.080.080.082.35%91,880
Sep 2, 20250.070.080.070.080.0814.12%208,060
Aug 29, 20250.070.070.070.070.070.57%120,000
Aug 28, 20250.070.070.070.070.071.01%101,600
Aug 27, 20250.070.070.060.070.072.99%201,128
Aug 26, 20250.060.070.060.070.078.68%505,156
Aug 25, 20250.060.060.060.060.060.41%335,500
Aug 22, 20250.060.060.060.060.06-5.54%209,100
Aug 21, 20250.060.070.060.070.071.72%5,603,601
Aug 20, 20250.060.070.060.060.060.63%100,000
Aug 19, 20250.060.060.060.060.063.08%10,000
Aug 18, 20250.060.070.060.060.06-4.64%103,450
Aug 15, 20250.060.060.060.060.063.69%33,000
Aug 14, 20250.060.070.060.060.062.06%136,681
Aug 13, 20250.060.060.060.060.06-0.42%78,081
Aug 12, 20250.060.060.060.060.06-5.55%8,000
Aug 11, 20250.060.060.060.060.06--
Aug 8, 20250.060.060.060.060.064.68%47,500
Aug 7, 20250.060.060.060.060.065.08%170,771
Aug 6, 20250.060.060.060.060.06-7.67%11,100
Aug 5, 20250.060.060.060.060.06-5.05%10,200
Aug 4, 20250.070.070.070.070.075.49%8,000
Aug 1, 20250.060.060.060.060.064.59%6,200
Jul 31, 20250.060.070.060.060.063.39%3,152,400
Jul 30, 20250.060.060.060.060.06-3.12%275,400
Jul 29, 20250.060.070.060.060.06-6.31%3,840,490
Jul 28, 20250.060.070.060.070.074.00%2,879,200
Jul 25, 20250.060.060.060.060.06-175,000