Skip to main content
Red Pine Exploration Inc. (RDEXF)
OTCMKTS · Delayed Price · Currency is USD
0.0860
+0.0010 (1.18%)
Jun 13, 2025, 3:55 PM EDT

Red Pine Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.080.090.080.080.08-5.82%106,010
Jun 12, 20250.080.090.080.090.094.55%135,235
Jun 11, 20250.090.090.080.080.08-4.35%55,025
Jun 10, 20250.080.090.080.090.090.24%24,650
Jun 9, 20250.080.080.080.080.081.31%84,000
Jun 6, 20250.080.080.080.080.08--
Jun 5, 20250.080.080.080.080.080.78%8,000
Jun 4, 20250.080.080.080.080.08-5.52%35,000
Jun 3, 20250.090.090.090.090.093.41%27,000
Jun 2, 20250.090.090.080.090.096.25%51,636
May 30, 20250.080.080.080.080.08-4.76%150,000
May 29, 20250.080.080.080.080.083.96%2,750
May 28, 20250.080.080.080.080.080.87%24,400
May 27, 20250.070.080.070.080.080.56%30,000
May 23, 20250.080.090.080.080.080.38%65,900
May 22, 20250.080.080.080.080.08-6.09%250
May 21, 20250.080.080.080.080.085.63%250
May 20, 20250.080.080.080.080.08--
May 19, 20250.080.080.080.080.08-7.30%1,250
May 16, 20250.090.090.090.090.09--
May 15, 20250.090.090.090.090.09--
May 14, 20250.090.090.090.090.09--
May 13, 20250.090.090.090.090.09--
May 12, 20250.090.090.090.090.09-8.96%20,500
May 9, 20250.090.090.090.090.096.87%140,235
May 8, 20250.090.090.090.090.098.97%24,200
May 7, 20250.080.080.080.080.08-8
May 6, 20250.080.080.080.080.08-2.86%6,182
May 5, 20250.080.080.080.080.08-0.14%5,000
May 2, 20250.080.080.080.080.086.57%5,000
May 1, 20250.080.080.080.080.08-6.25%4,250
Apr 30, 20250.090.090.080.080.08-0.71%57,341
Apr 29, 20250.080.080.080.080.08-1.17%30,000
Apr 28, 20250.090.090.090.090.091.90%6,750
Apr 25, 20250.080.080.080.080.08-3.45%11,500
Apr 24, 20250.090.090.090.090.093.57%20,000
Apr 23, 20250.090.090.080.080.08-7.49%21,082
Apr 22, 20250.090.090.090.090.09-0.27%59,350
Apr 21, 20250.090.090.090.090.091.17%63,000
Apr 17, 20250.090.090.090.090.09--
Apr 16, 20250.090.090.090.090.09-3.85%103,500
Apr 15, 20250.090.090.090.090.09--
Apr 14, 20250.100.100.090.090.09-0.43%167,900
Apr 11, 20250.080.090.080.090.0923.68%229,000
Apr 10, 20250.080.080.080.080.080.60%20,500
Apr 9, 20250.070.080.070.080.086.18%50,050
Apr 8, 20250.080.080.070.070.070.92%31,025
Apr 7, 20250.070.070.070.070.07-2.83%92,323
Apr 4, 20250.080.080.070.070.07-5.16%20,200
Apr 3, 20250.080.080.080.080.08-5.20%17,000