RPX Gold Inc. (RDEXF)
OTCMKTS · Delayed Price · Currency is USD
0.1540
+0.0140 (10.00%)
Feb 11, 2026, 2:28 PM EST
RPX Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 10.00% | 210,670 |
| Feb 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.75% | 210,970 |
| Feb 9, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 9.62% | 354,572 |
| Feb 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.67% | 374,849 |
| Feb 5, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -12.31% | 205,400 |
| Feb 4, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.90% | 319,999 |
| Feb 3, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -8.15% | 807,400 |
| Feb 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.82% | 39,010 |
| Jan 30, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -7.30% | 512,364 |
| Jan 29, 2026 | 0.19 | 0.20 | 0.17 | 0.18 | 0.18 | -3.05% | 149,460 |
| Jan 28, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 4.32% | 181,005 |
| Jan 27, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.03% | 277,100 |
| Jan 26, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -1.99% | 197,235 |
| Jan 23, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 2.15% | 85,041 |
| Jan 22, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 16.42% | 186,327 |
| Jan 21, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -1.33% | 175,000 |
| Jan 20, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.07% | 270,075 |
| Jan 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.27% | 22,000 |
| Jan 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.61% | 382,000 |
| Jan 14, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 8.73% | 164,500 |
| Jan 13, 2026 | 0.12 | 0.15 | 0.12 | 0.13 | 0.13 | 9.48% | 318,381 |
| Jan 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.83% | 251,080 |
| Jan 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.17% | 8,200 |
| Jan 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.04% | 112,990 |
| Jan 7, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.78% | 115,000 |
| Jan 6, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 3.62% | 39,800 |
| Jan 5, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 3.93% | 71,000 |
| Jan 2, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -1.10% | 125,700 |
| Dec 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.77% | 18,500 |
| Dec 29, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 6.73% | 62,662 |
| Dec 26, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -8.33% | 38,226 |
| Dec 24, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 210,000 |
| Dec 23, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 126,702 |
| Dec 22, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 5.36% | 327,988 |
| Dec 19, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.71% | 187,500 |
| Dec 18, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.09% | 32,500 |
| Dec 17, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 1.80% | 59,399 |
| Dec 16, 2025 | 0.13 | 0.13 | 0.10 | 0.11 | 0.11 | -0.72% | 216,980 |
| Dec 15, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.93% | 485,490 |
| Dec 12, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.98% | 62,275 |
| Dec 11, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 1.13% | 171,000 |
| Dec 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.32% | 60,000 |
| Dec 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.91% | 50,990 |
| Dec 8, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.68% | 69,000 |
| Dec 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.93% | 64,500 |
| Dec 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.30% | 7,006 |
| Dec 3, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 2.68% | 105,000 |
| Dec 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.66% | 20,040 |
| Dec 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.11% | 2,410 |
| Nov 26, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -0.09% | 103,007 |