Red Pine Exploration Inc. (RDEXF)
OTCMKTS
· Delayed Price · Currency is USD
0.0650
-0.0050 (-7.14%)
Jul 15, 2025, 1:16 PM EDT
Red Pine Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.12% | 15,100 |
| Jul 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.16% | 265,000 |
| Jul 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.64% | 43,900 |
| Jul 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.47% | 77,500 |
| Jul 8, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.21% | 79,744 |
| Jul 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.68% | 86,500 |
| Jul 3, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -6.05% | 63,600 |
| Jul 2, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 3.60% | 204,000 |
| Jul 1, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 3.08% | 54,800 |
| Jun 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.97% | 6,000 |
| Jun 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.94% | 100 |
| Jun 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.15% | 105,500 |
| Jun 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.79% | 128,000 |
| Jun 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.48% | 270,100 |
| Jun 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.79% | 500,770 |
| Jun 20, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -22.19% | 477,650 |
| Jun 18, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 3.37% | 175,000 |
| Jun 17, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -0.92% | 727,150 |
| Jun 16, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 8.56% | 421,660 |
| Jun 13, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -5.82% | 106,010 |
| Jun 12, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 4.55% | 135,235 |
| Jun 11, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -4.35% | 55,025 |
| Jun 10, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 0.24% | 24,650 |
| Jun 9, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.31% | 84,000 |
| Jun 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jun 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.78% | 8,000 |
| Jun 4, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.52% | 35,000 |
| Jun 3, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.41% | 27,000 |
| Jun 2, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 51,636 |
| May 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.76% | 150,000 |
| May 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.96% | 2,750 |
| May 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.87% | 24,400 |
| May 27, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.56% | 30,000 |
| May 23, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.38% | 65,900 |
| May 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.09% | 250 |
| May 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.63% | 250 |
| May 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -7.30% | 1,250 |
| May 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -8.96% | 20,500 |
| May 9, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.87% | 140,235 |
| May 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8.97% | 24,200 |
| May 7, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 8 |
| May 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.86% | 6,182 |
| May 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.14% | 5,000 |
| May 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.57% | 5,000 |
| May 1, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 4,250 |