Skip to main content
Red Pine Exploration Inc. (RDEXF)
OTCMKTS · Delayed Price · Currency is USD
0.0840
-0.0023 (-2.67%)
Apr 25, 2025, 3:40 PM EDT

Red Pine Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.080.080.080.080.08-3.45%11,500
Apr 24, 20250.090.090.090.090.093.57%20,000
Apr 23, 20250.090.090.080.080.08-7.49%21,082
Apr 22, 20250.090.090.090.090.09-0.27%59,350
Apr 21, 20250.090.090.090.090.091.17%63,000
Apr 17, 20250.090.090.090.090.09--
Apr 16, 20250.090.090.090.090.09-3.85%103,500
Apr 15, 20250.090.090.090.090.09--
Apr 14, 20250.100.100.090.090.09-0.43%167,900
Apr 11, 20250.080.090.080.090.0923.68%229,000
Apr 10, 20250.080.080.080.080.080.60%20,500
Apr 9, 20250.070.080.070.080.086.18%50,050
Apr 8, 20250.080.080.070.070.070.92%31,025
Apr 7, 20250.070.070.070.070.07-2.83%92,323
Apr 4, 20250.080.080.070.070.07-5.16%20,200
Apr 3, 20250.080.080.080.080.08-5.20%17,000
Apr 2, 20250.080.080.080.080.08-3.25%300
Apr 1, 20250.080.080.080.080.08-18
Mar 31, 20250.080.080.080.080.08-1.87%33,300
Mar 28, 20250.090.090.090.090.09-32
Mar 27, 20250.080.090.080.090.09-4.39%30,250
Mar 26, 20250.090.090.090.090.09--
Mar 25, 20250.090.090.090.090.09--
Mar 24, 20250.090.090.090.090.096.06%125
Mar 21, 20250.080.080.080.080.08-25
Mar 20, 20250.070.080.070.080.084.78%61,100
Mar 19, 20250.080.080.080.080.08-3.61%20,930
Mar 18, 20250.080.080.080.080.085.33%32,800
Mar 17, 20250.080.080.080.080.08-2.29%45,365
Mar 14, 20250.080.080.080.080.0813.35%202,000
Mar 13, 20250.060.070.060.070.07-0.14%23,000
Mar 12, 20250.070.070.070.070.075.37%12,500
Mar 11, 20250.060.070.060.070.072.95%79,039
Mar 10, 20250.080.080.070.070.07-21.72%225,800
Mar 7, 20250.080.080.080.080.08-4.44%4,000
Mar 6, 20250.090.090.090.090.094.40%8,000
Mar 5, 20250.080.080.080.080.08--
Mar 4, 20250.080.080.080.080.080.36%60,169
Mar 3, 20250.090.090.080.080.08-1.87%84,223
Feb 28, 20250.080.090.080.090.09-2.06%90,000
Feb 27, 20250.090.090.090.090.09-0.80%22,500
Feb 26, 20250.090.090.090.090.09--
Feb 25, 20250.090.090.090.090.09--
Feb 24, 20250.090.090.090.090.093.41%50,000
Feb 21, 20250.090.090.080.090.09-0.12%46,400
Feb 20, 20250.090.090.080.090.09-3.73%91,100
Feb 19, 20250.090.090.090.090.09-11.24%65,200
Feb 18, 20250.100.100.100.100.104.95%43,600
Feb 14, 20250.100.100.090.090.09-5.10%38,010
Feb 13, 20250.100.100.100.100.10-20