RPX Gold Inc. (RDEXF)
OTCMKTS · Delayed Price · Currency is USD
0.14735
-0.0001 (-0.10%)
May 15, 2026, 4:00 PM EST
RDEXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -0.10% | 212,735 |
| May 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.58% | 476,880 |
| May 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.93% | 9,480 |
| May 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 364,865 |
| May 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.95% | 136,490 |
| May 8, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 5.58% | 209,870 |
| May 7, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.92% | 21,051 |
| May 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.30% | 117,974 |
| May 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.79% | 300 |
| May 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.73% | 4,215 |
| May 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.17% | 38,799 |
| Apr 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.39% | 55,000 |
| Apr 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.98% | 5,090 |
| Apr 28, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.03% | 37,004 |
| Apr 27, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.16% | 180,250 |
| Apr 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.04% | 67,020 |
| Apr 23, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -5.27% | 58,980 |
| Apr 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.80% | 169,490 |
| Apr 21, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -4.87% | 257,374 |
| Apr 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.20% | 12,000 |
| Apr 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.21% | 735,090 |
| Apr 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.45% | 275,500 |
| Apr 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.36% | 239,000 |
| Apr 14, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.36% | 762,530 |
| Apr 13, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.74% | 194,600 |
| Apr 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.43% | 100,500 |
| Apr 9, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 6.95% | 1,500 |
| Apr 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.62% | 73,000 |
| Apr 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 90 |
| Apr 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.81% | 2,000 |
| Apr 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.99% | 16,000 |
| Apr 1, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.78% | 10,839 |
| Mar 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.68% | 9,990 |
| Mar 30, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -5.12% | 14,289 |
| Mar 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.17% | 63,400 |
| Mar 26, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -4.43% | 43,545 |
| Mar 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.86% | 107,590 |
| Mar 24, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 7.50% | 48,490 |
| Mar 23, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.97% | 179,560 |
| Mar 20, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -4.90% | 33,377 |
| Mar 19, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -4.88% | 183,310 |
| Mar 18, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -8.47% | 210,565 |
| Mar 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 75,005 |
| Mar 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.25% | 93,804 |
| Mar 13, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -7.64% | 218,900 |
| Mar 12, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -9.37% | 24,900 |
| Mar 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.61% | 10,194 |
| Mar 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.93% | 35,150 |
| Mar 9, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.89% | 176,250 |
| Mar 6, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 3.09% | 20,189 |