Skip to main content
logo
RPX Gold Inc. (RDEXF)
OTCMKTS · Delayed Price · Currency is USD
0.1044
-0.0056 (-5.09%)
Aug 11, 2026, 11:30 AM EST

RDEXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.100.100.100.100.10-6.44%182,939
Aug 10, 20260.110.110.110.110.111.39%153,270
Aug 7, 20260.100.110.100.110.113.77%27,340
Aug 6, 20260.100.100.100.100.102.85%15,000
Aug 5, 20260.100.100.100.100.101.15%320,999
Aug 4, 20260.100.100.100.100.100.05%62,509
Aug 3, 20260.100.100.100.100.100.15%3,000
Jul 31, 20260.090.100.090.100.10-2.15%11,003
Jul 30, 20260.100.100.100.100.10-0.20%48,590
Jul 29, 20260.100.100.090.100.104.71%70,500
Jul 28, 20260.100.100.100.100.10-4.50%16,050
Jul 27, 20260.100.100.100.100.103.83%1,000
Jul 24, 20260.100.100.100.100.10-2.72%119,990
Jul 23, 20260.100.100.100.100.10-0.50%10,100
Jul 22, 20260.100.100.100.100.10-180,000
Jul 21, 20260.100.100.100.100.10-0.40%146,100
Jul 20, 20260.100.100.100.100.102.57%149,119
Jul 17, 20260.100.100.100.100.10-2.60%62,435
Jul 16, 20260.100.100.100.100.101.59%1,510
Jul 15, 20260.090.100.090.100.10-1.05%90,750
Jul 14, 20260.100.100.100.100.100.64%23,000
Jul 13, 20260.100.100.100.100.101.91%45,000
Jul 10, 20260.100.100.100.100.10-1.02%56,160
Jul 9, 20260.100.100.100.100.10-273,650
Jul 8, 20260.110.110.100.100.10-7.63%36,850
Jul 7, 20260.100.110.100.110.11-1.76%107,175
Jul 6, 20260.120.120.110.110.111.89%142,890
Jul 2, 20260.110.120.110.110.11-12.46%252,070
Jul 1, 20260.120.120.110.120.1216.43%220,361
Jun 30, 20260.100.110.100.100.10-803,780
Jun 29, 20260.100.100.100.100.101.46%6,530
Jun 26, 20260.100.100.100.100.103.22%40,000
Jun 25, 20260.100.100.100.100.100.61%30,000
Jun 24, 20260.100.100.090.100.10-5.05%355,000
Jun 23, 20260.100.100.100.100.10-2.30%58,490
Jun 22, 20260.110.120.100.110.11-6.01%285,749
Jun 18, 20260.120.120.110.110.11-5.67%123,040
Jun 17, 20260.120.130.120.120.123.00%60,000
Jun 16, 20260.120.120.120.120.122.28%189,301
Jun 15, 20260.110.120.110.110.117.57%165,000
Jun 12, 20260.110.110.100.110.114.94%111,990
Jun 11, 20260.100.100.100.100.10-1.08%237,000
Jun 10, 20260.120.120.090.100.10-15.99%254,170
Jun 9, 20260.120.120.120.120.124.04%92,279
Jun 8, 20260.120.120.120.120.12-2.67%10,000
Jun 5, 20260.120.130.110.120.12-5.63%152,197
Jun 4, 20260.120.130.120.130.131.72%34,500
Jun 3, 20260.120.120.120.120.12-0.58%25,200
Jun 2, 20260.130.130.130.130.13-2.46%43,500
Jun 1, 20260.140.140.130.130.13-9.87%48,152