Skip to main content
logo
RPX Gold Inc. (RDEXF)
OTCMKTS · Delayed Price · Currency is USD
0.0999
+0.0025 (2.57%)
Jul 20, 2026, 1:59 PM EST

RDEXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.100.100.100.100.102.57%149,119
Jul 17, 20260.100.100.100.100.10-2.60%62,435
Jul 16, 20260.100.100.100.100.101.59%1,510
Jul 15, 20260.090.100.090.100.10-1.05%90,750
Jul 14, 20260.100.100.100.100.100.64%23,000
Jul 13, 20260.100.100.100.100.101.91%45,000
Jul 10, 20260.100.100.100.100.10-1.02%56,160
Jul 9, 20260.100.100.100.100.10-273,650
Jul 8, 20260.110.110.100.100.10-7.63%36,850
Jul 7, 20260.100.110.100.110.11-1.76%107,175
Jul 6, 20260.120.120.110.110.111.89%142,890
Jul 2, 20260.110.120.110.110.11-12.46%252,070
Jul 1, 20260.120.120.110.120.1216.43%220,361
Jun 30, 20260.100.110.100.100.10-803,780
Jun 29, 20260.100.100.100.100.101.46%6,530
Jun 26, 20260.100.100.100.100.103.22%40,000
Jun 25, 20260.100.100.100.100.100.61%30,000
Jun 24, 20260.100.100.090.100.10-5.05%355,000
Jun 23, 20260.100.100.100.100.10-2.30%58,490
Jun 22, 20260.110.120.100.110.11-6.01%285,749
Jun 18, 20260.120.120.110.110.11-5.67%123,040
Jun 17, 20260.120.130.120.120.123.00%60,000
Jun 16, 20260.120.120.120.120.122.28%189,301
Jun 15, 20260.110.120.110.110.117.57%165,000
Jun 12, 20260.110.110.100.110.114.94%111,990
Jun 11, 20260.100.100.100.100.10-1.08%237,000
Jun 10, 20260.120.120.090.100.10-15.99%254,170
Jun 9, 20260.120.120.120.120.124.04%92,279
Jun 8, 20260.120.120.120.120.12-2.67%10,000
Jun 5, 20260.120.130.110.120.12-5.63%152,197
Jun 4, 20260.120.130.120.130.131.72%34,500
Jun 3, 20260.120.120.120.120.12-0.58%25,200
Jun 2, 20260.130.130.130.130.13-2.46%43,500
Jun 1, 20260.140.140.130.130.13-9.87%48,152
May 29, 20260.140.140.140.140.14-1.45%705
May 28, 20260.130.150.130.150.1511.35%160,257
May 27, 20260.130.130.130.130.13-5.02%65,340
May 26, 20260.140.140.140.140.14-1.47%90,000
May 22, 20260.140.140.140.140.142.39%2,809
May 21, 20260.140.140.140.140.14-6.40%9,490
May 20, 20260.140.150.140.150.152.11%22,615
May 19, 20260.140.140.140.140.14-1.13%133,600
May 18, 20260.160.170.140.140.14-2.39%145,030
May 15, 20260.150.160.140.150.15-0.10%212,735
May 14, 20260.150.150.150.150.15-2.58%476,880
May 13, 20260.150.150.150.150.150.93%9,480
May 12, 20260.150.150.150.150.15-364,865
May 11, 20260.150.150.150.150.152.95%136,490
May 8, 20260.130.150.130.150.155.58%209,870
May 7, 20260.130.140.130.140.143.92%21,051