Brookside Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.28	0.28	0.28	0.28	0.28	0.39%	2,873
Feb 9, 2026	0.28	0.28	0.28	0.28	0.28	-8.20%	3,000
Feb 2, 2026	0.31	0.31	0.31	0.31	0.31	10.23%	5,620
Jan 7, 2026	0.28	0.28	0.28	0.28	0.28	-13.53%	1,140
Dec 30, 2025	0.32	0.32	0.32	0.32	0.32	20.62%	3,070
Dec 29, 2025	0.27	0.27	0.27	0.27	0.27	-14.42%	1,000
Dec 18, 2025	0.31	0.31	0.31	0.31	0.31	-	4,354
Dec 17, 2025	0.31	0.31	0.31	0.31	0.31	-3.13%	3,000
Dec 15, 2025	0.32	0.32	0.32	0.32	0.32	-6.38%	3,000
Dec 2, 2025	0.29	0.34	0.29	0.34	0.34	17.50%	3,000
Nov 28, 2025	0.29	0.29	0.29	0.29	0.29	-3.80%	1,000
Nov 20, 2025	0.30	0.30	0.30	0.30	0.30	6.33%	1,000
Oct 9, 2025	0.28	0.28	0.28	0.28	0.28	-4.53%	1,140
Sep 30, 2025	0.30	0.30	0.30	0.30	0.30	15.69%	900
Sep 17, 2025	0.26	0.26	0.26	0.26	0.26	-0.96%	7,692