RDFEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	0.27	0.27	0.27	0.27	0.27	-9.73%	7,886
Jun 18, 2026	0.30	0.30	0.30	0.30	0.30	-11.76%	4,650
Jun 8, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	7,000
May 29, 2026	0.33	0.33	0.33	0.33	0.33	1.97%	8,000
May 28, 2026	0.33	0.33	0.32	0.32	0.32	-1.90%	50,000
May 27, 2026	0.33	0.33	0.33	0.33	0.33	-2.97%	4,000
May 18, 2026	0.34	0.34	0.34	0.34	0.34	-5.56%	7,000
May 8, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	14,000
May 7, 2026	0.39	0.39	0.37	0.37	0.37	-9.89%	9,000
May 4, 2026	0.41	0.41	0.41	0.41	0.41	-1.32%	2,000
Apr 30, 2026	0.42	0.42	0.42	0.42	0.42	2.32%	1,050
Apr 29, 2026	0.41	0.43	0.41	0.41	0.41	-3.18%	32,000
Apr 28, 2026	0.42	0.42	0.42	0.42	0.42	1.20%	2,500
Apr 27, 2026	0.42	0.42	0.42	0.42	0.42	-0.17%	3,000
Apr 23, 2026	0.45	0.45	0.42	0.42	0.42	1.39%	39,500
Apr 15, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	5,000
Apr 14, 2026	0.40	0.40	0.40	0.40	0.40	8.81%	4,000
Apr 9, 2026	0.40	0.41	0.37	0.37	0.37	-7.66%	45,292
Apr 8, 2026	0.40	0.40	0.40	0.40	0.40	-6.33%	8,000
Apr 6, 2026	0.43	0.43	0.43	0.43	0.43	1.19%	20,000
Apr 2, 2026	0.42	0.42	0.42	0.42	0.42	3.70%	10,000
Apr 1, 2026	0.41	0.41	0.41	0.41	0.41	-4.71%	10,000
Mar 31, 2026	0.43	0.43	0.43	0.43	0.43	37.54%	10,000
Mar 18, 2026	0.33	0.33	0.31	0.31	0.31	-14.17%	100,000
Mar 16, 2026	0.36	0.36	0.36	0.36	0.36	14.29%	100,000
Mar 3, 2026	0.32	0.32	0.32	0.32	0.32	12.08%	8,000
Feb 10, 2026	0.28	0.28	0.28	0.28	0.28	0.37%	2,873
Feb 9, 2026	0.28	0.28	0.28	0.28	0.28	-8.20%	3,000
Feb 2, 2026	0.31	0.31	0.31	0.31	0.31	10.23%	5,620
Jan 7, 2026	0.28	0.28	0.28	0.28	0.28	-13.53%	1,140
Dec 30, 2025	0.32	0.32	0.32	0.32	0.32	20.62%	3,070