RDRIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.50	0.50	0.50	0.50	0.50	20.64%	9,424
Mar 26, 2026	0.38	0.41	0.38	0.41	0.41	-21.67%	16,379
Mar 25, 2026	0.53	0.53	0.53	0.53	0.53	-4.98%	5,178
Mar 24, 2026	0.56	0.56	0.56	0.56	0.56	21.66%	9,429
Mar 23, 2026	0.46	0.46	0.46	0.46	0.46	-0.02%	31,751
Mar 20, 2026	0.54	0.54	0.46	0.46	0.46	-4.47%	42,800
Mar 19, 2026	0.43	0.48	0.43	0.48	0.48	13.93%	62,981
Mar 17, 2026	0.42	0.42	0.42	0.42	0.42	0.43%	11,150
Mar 16, 2026	0.38	0.42	0.37	0.42	0.42	4.55%	162,200
Mar 13, 2026	0.40	0.40	0.40	0.40	0.40	-6.76%	121,000
Mar 12, 2026	0.43	0.51	0.40	0.43	0.43	0.47%	121,299
Mar 11, 2026	0.43	0.43	0.43	0.43	0.43	6.75%	1,000
Mar 9, 2026	0.36	0.40	0.36	0.40	0.40	3.90%	27,700
Mar 6, 2026	0.37	0.39	0.37	0.39	0.39	9.19%	94,985
Mar 5, 2026	0.38	0.39	0.35	0.35	0.35	-5.97%	148,100
Mar 4, 2026	0.38	0.38	0.38	0.38	0.38	-	6,500
Mar 3, 2026	0.37	0.38	0.36	0.38	0.38	-	128,500
Mar 2, 2026	0.36	0.38	0.36	0.38	0.38	-5.06%	58,500
Feb 27, 2026	0.39	0.40	0.39	0.40	0.40	2.60%	189,967
Feb 26, 2026	0.36	0.40	0.36	0.39	0.39	6.94%	69,800
Feb 25, 2026	0.37	0.37	0.36	0.36	0.36	-1.45%	13,500
Feb 24, 2026	0.37	0.37	0.37	0.37	0.37	0.08%	93,000
Feb 23, 2026	0.36	0.37	0.36	0.37	0.37	1.25%	86,500
Feb 20, 2026	0.36	0.37	0.36	0.36	0.36	-3.87%	255,500
Feb 19, 2026	0.38	0.38	0.37	0.38	0.38	5.63%	35,600
Feb 18, 2026	0.35	0.36	0.35	0.36	0.36	1.31%	38,000
Feb 17, 2026	0.36	0.37	0.35	0.35	0.35	-6.56%	118,875
Feb 13, 2026	0.38	0.38	0.38	0.38	0.38	5.63%	65,000
Feb 12, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	15,700
Feb 11, 2026	0.37	0.38	0.36	0.36	0.36	-	428,300
Feb 9, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	18,500
Feb 6, 2026	0.37	0.37	0.37	0.37	0.37	0.82%	28,000
Feb 5, 2026	0.37	0.37	0.35	0.37	0.37	0.55%	37,000
Feb 4, 2026	0.37	0.38	0.37	0.37	0.37	-	144,800
Feb 3, 2026	0.35	0.37	0.34	0.37	0.37	7.35%	92,500
Feb 2, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	192,800
Jan 29, 2026	0.35	0.35	0.35	0.35	0.35	-	26,300
Jan 28, 2026	0.35	0.40	0.35	0.35	0.35	29.63%	445,570
Jan 27, 2026	0.27	0.27	0.27	0.27	0.27	-18.18%	3,939
Jan 26, 2026	0.29	0.34	0.29	0.33	0.33	-2.94%	205,750
Jan 23, 2026	0.34	0.34	0.34	0.34	0.34	4.62%	7,500
Jan 22, 2026	0.34	0.34	0.33	0.33	0.33	-2.99%	59,220
Jan 21, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	253,100
Jan 20, 2026	0.34	0.34	0.33	0.34	0.34	-	153,235
Jan 16, 2026	0.34	0.38	0.34	0.34	0.34	6.25%	67,000
Jan 15, 2026	0.33	0.33	0.32	0.32	0.32	-5.88%	170,000
Jan 14, 2026	0.30	0.34	0.30	0.34	0.34	3.03%	260,918
Jan 13, 2026	0.33	0.33	0.30	0.33	0.33	-14.06%	367,944
Jan 12, 2026	0.34	0.38	0.32	0.38	0.38	14.63%	211,000
Jan 9, 2026	0.35	0.35	0.33	0.34	0.34	-6.94%	355,750