RDRIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.44	0.45	0.41	0.41	0.41	-7.31%	143,750
Jul 17, 2026	0.45	0.45	0.44	0.44	0.44	0.14%	85,000
Jul 16, 2026	0.40	0.47	0.39	0.44	0.44	4.62%	258,103
Jul 15, 2026	0.42	0.42	0.42	0.42	0.42	-	12,050
Jul 14, 2026	0.40	0.42	0.39	0.42	0.42	-0.50%	115,000
Jul 13, 2026	0.42	0.42	0.35	0.42	0.42	0.50%	19,700
Jul 10, 2026	0.42	0.42	0.42	0.42	0.42	-2.03%	30,700
Jul 9, 2026	0.42	0.43	0.42	0.43	0.43	2.07%	15,000
Jul 8, 2026	0.44	0.45	0.42	0.42	0.42	-6.67%	191,000
Jul 7, 2026	0.43	0.45	0.43	0.45	0.45	6.53%	212,510
Jul 6, 2026	0.42	0.44	0.41	0.42	0.42	2.77%	340,700
Jul 2, 2026	0.49	0.50	0.36	0.41	0.41	-26.61%	823,830
Jul 1, 2026	0.56	0.56	0.56	0.56	0.56	8.95%	250
Jun 30, 2026	0.51	0.51	0.51	0.51	0.51	1.18%	71,500
Jun 29, 2026	0.51	0.51	0.51	0.51	0.51	0.59%	25,000
Jun 26, 2026	0.51	0.52	0.50	0.51	0.51	-0.98%	134,851
Jun 25, 2026	0.50	0.55	0.49	0.51	0.51	2.00%	61,373
Jun 24, 2026	0.50	0.51	0.50	0.50	0.50	-0.95%	155,200
Jun 23, 2026	0.52	0.52	0.50	0.50	0.50	-2.92%	83,350
Jun 22, 2026	0.53	0.53	0.51	0.52	0.52	2.97%	163,200
Jun 18, 2026	0.51	0.51	0.51	0.51	0.51	1.00%	1,000
Jun 17, 2026	0.50	0.50	0.50	0.50	0.50	-5.66%	6,000
Jun 16, 2026	0.51	0.65	0.51	0.53	0.53	-	139,500
Jun 15, 2026	0.53	0.53	0.50	0.53	0.53	1.92%	97,562
Jun 12, 2026	0.50	0.52	0.50	0.52	0.52	3.59%	188,765
Jun 11, 2026	0.50	0.52	0.50	0.50	0.50	-3.46%	104,470
Jun 9, 2026	0.52	0.52	0.52	0.52	0.52	-7.14%	60,000
Jun 8, 2026	0.50	0.63	0.50	0.56	0.56	3.32%	126,200
Jun 5, 2026	0.54	0.54	0.54	0.54	0.54	-1.45%	20,000
Jun 4, 2026	0.55	0.55	0.55	0.55	0.55	0.36%	27,432
Jun 3, 2026	0.55	0.55	0.55	0.55	0.55	-2.14%	10,000
Jun 2, 2026	0.55	0.56	0.55	0.56	0.56	2.38%	51,840
Jun 1, 2026	0.54	0.56	0.54	0.55	0.55	9.40%	24,000
May 28, 2026	0.50	0.50	0.50	0.50	0.50	-6.30%	32,000
May 26, 2026	0.51	0.54	0.51	0.53	0.53	-2.61%	16,300
May 22, 2026	0.54	0.55	0.54	0.55	0.55	-0.38%	77,490
May 21, 2026	0.54	0.55	0.54	0.55	0.55	-12.42%	18,393
May 20, 2026	0.63	0.63	0.63	0.63	0.63	4.67%	1,500
May 19, 2026	0.56	0.60	0.51	0.60	0.60	5.26%	95,000
May 18, 2026	0.51	0.57	0.51	0.57	0.57	1.79%	4,990
May 15, 2026	0.57	0.57	0.56	0.56	0.56	-17.53%	12,350
May 14, 2026	0.55	0.68	0.55	0.68	0.68	17.07%	2,879
May 13, 2026	0.54	0.58	0.53	0.58	0.58	11.54%	367,814
May 12, 2026	0.69	0.69	0.51	0.52	0.52	-	74,725
May 11, 2026	0.54	0.56	0.52	0.52	0.52	-5.45%	24,858
May 8, 2026	0.55	0.57	0.53	0.55	0.55	-4.98%	84,584
May 7, 2026	0.51	0.58	0.51	0.58	0.58	11.31%	289,891
May 6, 2026	0.50	0.52	0.50	0.52	0.52	-1.57%	24,600
May 5, 2026	0.51	0.53	0.51	0.53	0.53	3.00%	11,150
May 1, 2026	0.50	0.52	0.50	0.51	0.51	2.58%	12,045