RDRIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	0.54	0.54	0.54	0.54	0.54	1.89%	14,557
Sep 4, 2026	0.53	0.53	0.51	0.53	0.53	-	43,200
Sep 3, 2026	0.54	0.55	0.53	0.53	0.53	-1.85%	17,500
Sep 2, 2026	0.54	0.54	0.54	0.54	0.54	0.93%	34,000
Sep 1, 2026	0.52	0.54	0.52	0.54	0.54	-2.73%	54,800
Aug 31, 2026	0.55	0.55	0.55	0.55	0.55	-	2,150
Aug 28, 2026	0.52	0.55	0.52	0.55	0.55	6.18%	12,500
Aug 27, 2026	0.52	0.52	0.52	0.52	0.52	0.58%	25,590
Aug 26, 2026	0.52	0.52	0.52	0.52	0.52	-6.36%	43,000
Aug 25, 2026	0.55	0.55	0.55	0.55	0.55	3.77%	8,000
Aug 24, 2026	0.50	0.55	0.50	0.53	0.53	8.16%	41,790
Aug 20, 2026	0.50	0.51	0.49	0.49	0.49	-5.77%	60,800
Aug 19, 2026	0.52	0.52	0.49	0.52	0.52	-	46,100
Aug 18, 2026	0.55	0.55	0.49	0.52	0.52	-4.64%	252,000
Aug 17, 2026	0.55	0.55	0.55	0.55	0.55	0.98%	10,000
Aug 14, 2026	0.54	0.54	0.54	0.54	0.54	-	2,150
Aug 12, 2026	0.54	0.54	0.54	0.54	0.54	-1.64%	2,000
Aug 11, 2026	0.55	0.55	0.55	0.55	0.55	5.90%	1,000
Aug 10, 2026	0.55	0.55	0.51	0.52	0.52	-5.75%	53,000
Aug 6, 2026	0.53	0.55	0.52	0.55	0.55	1.85%	48,000
Aug 5, 2026	0.52	0.54	0.51	0.54	0.54	8.00%	82,760
Aug 4, 2026	0.47	0.69	0.47	0.50	0.50	6.38%	117,018
Jul 30, 2026	0.47	0.47	0.45	0.47	0.47	-	76,000
Jul 29, 2026	0.48	0.48	0.47	0.47	0.47	-37.33%	44,000
Jul 28, 2026	0.43	0.75	0.43	0.75	0.75	58.90%	32,900
Jul 24, 2026	0.47	0.52	0.47	0.47	0.47	-5.60%	82,000
Jul 23, 2026	0.47	0.50	0.47	0.50	0.50	11.11%	192,500
Jul 22, 2026	0.47	0.49	0.45	0.45	0.45	-3.47%	153,375
Jul 21, 2026	0.46	0.47	0.46	0.47	0.47	14.31%	55,000
Jul 20, 2026	0.44	0.45	0.41	0.41	0.41	-7.31%	143,750
Jul 17, 2026	0.45	0.45	0.44	0.44	0.44	0.14%	85,000
Jul 16, 2026	0.40	0.47	0.39	0.44	0.44	4.62%	258,103
Jul 15, 2026	0.42	0.42	0.42	0.42	0.42	-	12,050
Jul 14, 2026	0.40	0.42	0.39	0.42	0.42	-0.50%	115,000
Jul 13, 2026	0.42	0.42	0.35	0.42	0.42	0.50%	19,700
Jul 10, 2026	0.42	0.42	0.42	0.42	0.42	-2.03%	30,700
Jul 9, 2026	0.42	0.43	0.42	0.43	0.43	2.07%	15,000
Jul 8, 2026	0.44	0.45	0.42	0.42	0.42	-6.67%	191,000
Jul 7, 2026	0.43	0.45	0.43	0.45	0.45	6.53%	212,510
Jul 6, 2026	0.42	0.44	0.41	0.42	0.42	2.77%	340,700
Jul 2, 2026	0.49	0.50	0.36	0.41	0.41	-26.61%	823,830
Jul 1, 2026	0.56	0.56	0.56	0.56	0.56	8.95%	250
Jun 30, 2026	0.51	0.51	0.51	0.51	0.51	1.18%	71,500
Jun 29, 2026	0.51	0.51	0.51	0.51	0.51	0.59%	25,000
Jun 26, 2026	0.51	0.52	0.50	0.51	0.51	-0.98%	134,851
Jun 25, 2026	0.50	0.55	0.49	0.51	0.51	2.00%	61,373
Jun 24, 2026	0.50	0.51	0.50	0.50	0.50	-0.95%	155,200
Jun 23, 2026	0.52	0.52	0.50	0.50	0.50	-2.92%	83,350
Jun 22, 2026	0.53	0.53	0.51	0.52	0.52	2.97%	163,200
Jun 18, 2026	0.51	0.51	0.51	0.51	0.51	1.00%	1,000