RDRIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.55	0.55	0.55	0.55	0.55	0.36%	27,432
Jun 3, 2026	0.55	0.55	0.55	0.55	0.55	-2.14%	10,000
Jun 2, 2026	0.55	0.56	0.55	0.56	0.56	2.38%	51,840
Jun 1, 2026	0.54	0.56	0.54	0.55	0.55	9.40%	24,000
May 28, 2026	0.50	0.50	0.50	0.50	0.50	-6.30%	32,000
May 26, 2026	0.51	0.54	0.51	0.53	0.53	-2.61%	16,300
May 22, 2026	0.54	0.55	0.54	0.55	0.55	-0.38%	77,490
May 21, 2026	0.54	0.55	0.54	0.55	0.55	-12.42%	18,393
May 20, 2026	0.63	0.63	0.63	0.63	0.63	4.67%	1,500
May 19, 2026	0.56	0.60	0.51	0.60	0.60	5.26%	95,000
May 18, 2026	0.51	0.57	0.51	0.57	0.57	1.79%	4,990
May 15, 2026	0.57	0.57	0.56	0.56	0.56	-17.53%	12,350
May 14, 2026	0.55	0.68	0.55	0.68	0.68	17.07%	2,879
May 13, 2026	0.54	0.58	0.53	0.58	0.58	11.54%	367,814
May 12, 2026	0.69	0.69	0.51	0.52	0.52	-	74,725
May 11, 2026	0.54	0.56	0.52	0.52	0.52	-5.45%	24,858
May 8, 2026	0.55	0.57	0.53	0.55	0.55	-4.98%	84,584
May 7, 2026	0.51	0.58	0.51	0.58	0.58	11.31%	289,891
May 6, 2026	0.50	0.52	0.50	0.52	0.52	-1.57%	24,600
May 5, 2026	0.51	0.53	0.51	0.53	0.53	3.00%	11,150
May 1, 2026	0.50	0.52	0.50	0.51	0.51	2.58%	12,045
Apr 30, 2026	0.53	0.53	0.50	0.50	0.50	-5.36%	309,703
Apr 28, 2026	0.33	0.53	0.33	0.53	0.53	5.47%	1,088
Apr 27, 2026	0.50	0.53	0.50	0.50	0.50	4.35%	40,809
Apr 24, 2026	0.48	0.48	0.48	0.48	0.48	-2.04%	30,009
Apr 23, 2026	0.49	0.49	0.49	0.49	0.49	-	245,500
Apr 22, 2026	0.49	0.49	0.49	0.49	0.49	2.08%	21,000
Apr 21, 2026	0.47	0.48	0.47	0.48	0.48	1.05%	368,000
Apr 20, 2026	0.47	0.49	0.46	0.48	0.48	4.40%	436,000
Apr 17, 2026	0.45	0.46	0.45	0.46	0.46	-1.09%	87,900
Apr 16, 2026	0.46	0.46	0.46	0.46	0.46	0.86%	140,500
Apr 15, 2026	0.43	0.46	0.43	0.46	0.46	9.51%	328,000
Apr 14, 2026	0.42	0.42	0.42	0.42	0.42	-3.70%	100
Apr 13, 2026	0.43	0.43	0.43	0.43	0.43	-5.98%	2,100
Apr 10, 2026	0.45	0.46	0.45	0.46	0.46	4.55%	174,100
Apr 9, 2026	0.44	0.44	0.44	0.44	0.44	-4.35%	6,500
Apr 7, 2026	0.51	0.51	0.46	0.46	0.46	-8.00%	12,000
Apr 6, 2026	0.47	0.53	0.46	0.50	0.50	6.38%	125,500
Apr 2, 2026	0.45	0.47	0.45	0.47	0.47	4.44%	89,276
Apr 1, 2026	0.45	0.45	0.45	0.45	0.45	-	44,500
Mar 31, 2026	0.43	0.45	0.43	0.45	0.45	6.69%	64,640
Mar 30, 2026	0.41	0.42	0.41	0.42	0.42	-15.51%	13,250
Mar 27, 2026	0.50	0.50	0.50	0.50	0.50	20.65%	9,424
Mar 26, 2026	0.38	0.41	0.38	0.41	0.41	-21.67%	16,379
Mar 25, 2026	0.53	0.53	0.53	0.53	0.53	-4.99%	5,178
Mar 24, 2026	0.56	0.56	0.56	0.56	0.56	21.67%	9,429
Mar 23, 2026	0.46	0.46	0.46	0.46	0.46	-0.02%	31,751
Mar 20, 2026	0.54	0.54	0.46	0.46	0.46	-4.47%	42,800
Mar 19, 2026	0.43	0.48	0.43	0.48	0.48	13.93%	62,981
Mar 17, 2026	0.42	0.42	0.42	0.42	0.42	0.43%	11,150