Rapid Dose Therapeutics Corp. (RDTCF)
OTCMKTS · Delayed Price · Currency is USD
0.0760
-0.0140 (-15.56%)
At close: Jan 29, 2026
Rapid Dose Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -15.56% | 1,000 |
| Jan 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 5,000 |
| Dec 19, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -10.00% | 239,000 |
| Dec 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.54% | 25,000 |
| Dec 17, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -0.47% | 450,000 |
| Dec 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -28.33% | 100 |
| Oct 9, 2025 | 0.01 | 0.15 | 0.01 | 0.15 | 0.15 | 36.36% | 10,250 |
| Sep 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -20.75% | 20,000 |