Rapid Dose Therapeutics Corp. (RDTCF)
OTCMKTS · Delayed Price · Currency is USD
0.0900
0.00 (0.00%)
At close: Mar 25, 2026
RDTCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 28.57% | 1,000 |
| Mar 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50% | 23,824 |
| Mar 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.52% | 16,000 |
| Mar 9, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -4.45% | 1,099 |
| Mar 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -12.67% | 10,000 |
| Mar 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 25,000 |
| Mar 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -13.79% | 1,273 |
| Mar 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.45% | 300 |
| Feb 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 9,331 |
| Feb 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 1,033 |
| Feb 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 55,520 |
| Feb 12, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | 31.58% | 6,993 |
| Jan 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -15.56% | 1,000 |
| Jan 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 5,000 |
| Dec 19, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -10.00% | 239,000 |
| Dec 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.54% | 25,000 |
| Dec 17, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -0.47% | 450,000 |
| Dec 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -28.33% | 100 |
| Oct 9, 2025 | 0.01 | 0.15 | 0.01 | 0.15 | 0.15 | 36.36% | 10,250 |