Rapid Dose Therapeutics Corp. (RDTCF)
OTCMKTS
· Delayed Price · Currency is USD
0.1393
-0.0407 (-22.61%)
At close: Apr 8, 2025
Rapid Dose Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2025 | 0.18 | 0.18 | 0.14 | 0.14 | 0.14 | -22.61% | 200 |
| Dec 27, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 20.00% | 500 |
| Dec 26, 2024 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -11.76% | 160,000 |
| Dec 11, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -5.56% | 140,000 |
| Dec 10, 2024 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -0.83% | 399 |