Skip to main content
logo
Rapid Dose Therapeutics Corp. (RDTCF)
OTCMKTS · Delayed Price · Currency is USD
0.0850
0.00 (0.00%)
At close: Sep 3, 2026

RDTCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20260.090.090.090.090.09-1,000
Aug 28, 20260.090.090.090.090.09-2,000
Aug 19, 20260.090.090.090.090.0941.67%2,000
Aug 4, 20260.060.060.060.060.06-23.25%10,000
Jul 29, 20260.080.080.080.080.0813.87%6,666
Jul 28, 20260.070.070.070.070.07-5.18%500
Jul 27, 20260.070.070.070.070.07-14.82%500
Jul 24, 20260.090.090.090.090.09-500
Jul 22, 20260.090.090.090.090.098.42%200
Jul 21, 20260.080.080.080.080.083.43%101
Jul 20, 20260.080.080.080.080.084.55%30,000
Jul 14, 20260.070.070.070.070.07-7.61%1,000
Jul 9, 20260.080.080.080.080.08-1.91%1,400
Jul 7, 20260.090.090.080.080.08-11.11%15,160
Jul 6, 20260.090.090.090.090.0915.95%1,000
Jul 2, 20260.080.080.080.080.08488.03%6,667
Jun 17, 20260.010.010.010.010.01-80.00%3,896
Jun 12, 20260.070.070.070.070.071.38%1,000
Jun 8, 20260.070.070.070.070.07-16.22%360
Jun 1, 20260.080.080.080.080.082.24%12,000
May 15, 20260.080.080.080.080.08-9.52%1,400
May 13, 20260.080.080.080.080.08-2.10%20,000
May 4, 20260.090.090.090.090.09-3.33%6,000
Apr 24, 20260.020.090.020.090.0918.35%18,500
Apr 14, 20260.080.080.080.080.08-7.29%4,350
Apr 13, 20260.080.080.080.080.08-3.69%4,350
Apr 10, 20260.080.080.080.080.08-10.64%4,000
Apr 8, 20260.090.090.090.090.094.44%320
Mar 25, 20260.090.090.090.090.0928.57%1,000
Mar 23, 20260.070.070.070.070.07-12.50%23,824
Mar 16, 20260.080.080.080.080.086.49%16,000
Mar 9, 20260.100.100.080.080.08-4.42%1,099
Mar 6, 20260.080.080.080.080.08-12.67%10,000
Mar 5, 20260.090.090.090.090.09-10.00%25,000
Mar 4, 20260.100.100.100.100.10-13.79%1,273