Skip to main content
logo
Rapid Dose Therapeutics Corp. (RDTCF)
OTCMKTS · Delayed Price · Currency is USD
0.0132
-0.0528 (-80.00%)
At close: Jun 17, 2026

RDTCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20260.010.010.010.010.01-80.00%3,896
Jun 12, 20260.070.070.070.070.071.38%1,000
Jun 8, 20260.070.070.070.070.07-16.22%360
Jun 1, 20260.080.080.080.080.082.24%12,000
May 15, 20260.080.080.080.080.08-9.52%1,400
May 13, 20260.080.080.080.080.08-2.10%20,000
May 4, 20260.090.090.090.090.09-3.33%6,000
Apr 24, 20260.020.090.020.090.0918.35%18,500
Apr 14, 20260.080.080.080.080.08-7.29%4,350
Apr 13, 20260.080.080.080.080.08-3.69%4,350
Apr 10, 20260.080.080.080.080.08-10.64%4,000
Apr 8, 20260.090.090.090.090.094.44%320
Mar 25, 20260.090.090.090.090.0928.57%1,000
Mar 23, 20260.070.070.070.070.07-12.50%23,824
Mar 16, 20260.080.080.080.080.086.49%16,000
Mar 9, 20260.100.100.080.080.08-4.42%1,099
Mar 6, 20260.080.080.080.080.08-12.67%10,000
Mar 5, 20260.090.090.090.090.09-10.00%25,000
Mar 4, 20260.100.100.100.100.10-13.79%1,273
Mar 3, 20260.120.120.120.120.125.45%300
Feb 19, 20260.110.110.110.110.11-8.33%9,331
Feb 18, 20260.120.120.120.120.129.09%1,033
Feb 13, 20260.110.110.110.110.1110.00%55,520
Feb 12, 20260.120.120.100.100.1031.58%6,993
Jan 29, 20260.080.080.080.080.08-15.56%1,000
Jan 27, 20260.090.090.090.090.09-5,000
Dec 19, 20250.080.090.080.090.09-10.00%239,000
Dec 18, 20250.100.100.100.100.10-6.54%25,000