Skip to main content
Radius Gold Inc. (RDUFF)
OTCMKTS · Delayed Price · Currency is USD
0.0912
-0.0188 (-17.09%)
May 20, 2025, 3:53 PM EDT

Radius Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20250.090.090.090.090.09-17.09%105,550
May 19, 20250.080.110.080.110.1122.22%2,114
May 16, 20250.090.090.090.090.09-72,340
May 15, 20250.090.090.090.090.09-63,300
May 14, 20250.090.090.090.090.095.88%22,500
May 13, 20250.080.090.080.090.090.83%264,722
May 12, 20250.090.090.080.080.08-6.33%111,515
May 9, 20250.090.090.090.090.092.27%100,000
May 8, 20250.090.090.090.090.09--
May 7, 20250.100.100.090.090.09-4.35%12,800
May 6, 20250.090.090.090.090.09-46,499
May 5, 20250.090.090.090.090.0912.33%10,000
May 2, 20250.080.080.080.080.08-18.10%986
May 1, 20250.100.100.100.100.10--
Apr 30, 20250.100.100.100.100.10-100
Apr 29, 20250.100.100.100.100.10--
Apr 28, 20250.100.100.100.100.10-9.09%10,000
Apr 25, 20250.110.110.110.110.11--
Apr 24, 20250.090.120.090.110.1132.53%19,700
Apr 23, 20250.080.080.080.080.08--
Apr 22, 20250.080.080.080.080.08-1
Apr 21, 20250.080.080.080.080.08-1.19%73,500
Apr 17, 20250.080.080.080.080.08-8,000
Apr 16, 20250.080.080.080.080.08-3.45%19,456
Apr 15, 20250.090.090.090.090.092.35%29,000
Apr 14, 20250.090.090.090.090.09-5.56%155,000
Apr 11, 20250.090.090.090.090.0928.57%70,000
Apr 10, 20250.070.070.070.070.07-7,500
Apr 9, 20250.070.070.070.070.07--
Apr 8, 20250.070.070.070.070.0711.29%35,000
Apr 7, 20250.080.080.060.060.06-41.81%40,444
Apr 4, 20250.090.110.080.110.1113.67%26,000
Apr 3, 20250.100.100.100.100.102.70%18,500
Apr 2, 20250.090.090.090.090.09--
Apr 1, 20250.090.120.090.090.09-6.75%67,666
Mar 31, 20250.100.100.100.100.10-0.70%5,000
Mar 28, 20250.100.100.100.100.10-6.28%71,800
Mar 27, 20250.120.120.110.110.11-11.08%12,650
Mar 26, 20250.120.120.120.120.12-40
Mar 25, 20250.120.120.120.120.12--
Mar 24, 20250.120.120.120.120.12--
Mar 21, 20250.120.120.120.120.12-0.25%2,588
Mar 20, 20250.130.140.120.120.12-7.46%106,000
Mar 19, 20250.120.130.120.130.13-27,515
Mar 18, 20250.120.130.120.130.1311.21%26,500
Mar 17, 20250.120.120.120.120.123.45%2,766
Mar 14, 20250.110.110.110.110.11-5.83%100
Mar 13, 20250.120.120.120.120.12-124,299
Mar 12, 20250.100.120.100.120.129.09%91,637
Mar 11, 20250.110.110.110.110.11-1,000