Skip to main content
logo
Radius Gold Inc. (RDUFF)
OTCMKTS · Delayed Price · Currency is USD
0.1192
+0.0192 (19.20%)
Aug 8, 2025, 3:13 PM EDT

Radius Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.110.120.100.120.1219.20%262,599
Aug 7, 20250.100.100.080.100.10-2.91%38,500
Aug 6, 20250.100.100.100.100.10--
Aug 5, 20250.100.100.100.100.1046.93%10,000
Aug 4, 20250.060.120.060.070.07-29.90%32,000
Aug 1, 20250.100.100.100.100.1011.11%207,000
Jul 31, 20250.090.090.090.090.09--
Jul 30, 20250.100.100.090.090.09-18.11%282,000
Jul 29, 20250.110.110.110.110.11-1,000
Jul 28, 20250.110.110.110.110.11-0.09%79,000
Jul 25, 20250.120.120.110.110.1110.00%14,122
Jul 24, 20250.100.100.100.100.10--
Jul 23, 20250.100.110.100.100.107.53%53,500
Jul 22, 20250.120.120.090.090.09-22.50%545,659
Jul 21, 20250.090.120.090.120.12-20.00%31,300
Jul 18, 20250.130.150.090.150.1525.00%7,444
Jul 17, 20250.130.130.120.120.12-4.00%7,050
Jul 16, 20250.120.130.110.130.134.17%115,997
Jul 15, 20250.120.120.120.120.12-12.09%15,000
Jul 14, 20250.150.150.140.140.14-2.50%128,027
Jul 11, 20250.140.140.140.140.14-3.38%100,300
Jul 10, 20250.130.140.130.140.1411.46%154,650
Jul 9, 20250.130.130.130.130.13-4.41%131,517
Jul 8, 20250.140.140.140.140.14-5,019
Jul 7, 20250.110.140.100.140.1429.52%1,157,492
Jul 3, 20250.090.110.090.110.1123.53%334,964
Jul 2, 20250.090.090.090.090.099.68%13,000
Jul 1, 20250.090.090.080.080.08-8.82%6,062
Jun 30, 20250.090.090.090.090.09--
Jun 27, 20250.080.090.080.090.09-0.58%11,520
Jun 26, 20250.090.090.090.090.0922.14%9,700
Jun 25, 20250.070.070.070.070.07-12.50%5,500
Jun 24, 20250.080.080.080.080.08-23
Jun 23, 20250.090.090.080.080.08-11.11%35,044
Jun 20, 20250.090.090.090.090.09-330
Jun 18, 20250.090.090.090.090.09-68,005
Jun 17, 20250.090.090.090.090.09-355,095
Jun 16, 20250.090.100.090.090.09-74,795
Jun 13, 20250.100.100.090.090.09-2.70%564,000
Jun 12, 20250.100.100.090.090.092.78%41,000
Jun 11, 20250.090.090.090.090.09-10.00%150,495
Jun 10, 20250.090.100.090.100.103.84%33,000
Jun 9, 20250.090.100.090.100.10-19.75%21,020
Jun 6, 20250.100.120.080.120.1257.27%18,700
Jun 5, 20250.080.080.080.080.08-5,925
Jun 4, 20250.080.080.080.080.08-1
Jun 3, 20250.080.080.080.080.08-15.22%20,267
Jun 2, 20250.090.090.090.090.096.38%8,000
May 30, 20250.080.080.080.080.08--
May 29, 20250.080.080.080.080.08--