Skip to main content
Radius Gold Inc. (RDUFF)
OTCMKTS · Delayed Price · Currency is USD
0.0900
-0.0120 (-11.76%)
Jun 18, 2025, 3:46 PM EDT

Radius Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20250.090.090.090.090.09-68,005
Jun 17, 20250.090.090.090.090.09-355,095
Jun 16, 20250.090.100.090.090.09-74,795
Jun 13, 20250.100.100.090.090.09-2.70%564,000
Jun 12, 20250.100.100.090.090.092.78%41,000
Jun 11, 20250.090.090.090.090.09-10.00%150,495
Jun 10, 20250.090.100.090.100.103.84%33,000
Jun 9, 20250.090.100.090.100.10-19.75%21,020
Jun 6, 20250.100.120.080.120.1257.27%18,700
Jun 5, 20250.080.080.080.080.08-5,925
Jun 4, 20250.080.080.080.080.08-1
Jun 3, 20250.080.080.080.080.08-15.22%20,267
Jun 2, 20250.090.090.090.090.096.38%8,000
May 30, 20250.080.080.080.080.08--
May 29, 20250.080.080.080.080.08--
May 28, 20250.080.080.080.080.08-6.00%18,900
May 27, 20250.090.090.090.090.09-1.75%20,000
May 23, 20250.090.090.090.090.09--
May 22, 20250.090.090.090.090.0940.71%11,050
May 21, 20250.070.070.070.070.07-28.62%2,500
May 20, 20250.090.090.090.090.09-17.09%105,550
May 19, 20250.080.110.080.110.1122.22%2,114
May 16, 20250.090.090.090.090.09-72,340
May 15, 20250.090.090.090.090.09-63,300
May 14, 20250.090.090.090.090.095.88%22,500
May 13, 20250.080.090.080.090.090.83%264,722
May 12, 20250.090.090.080.080.08-6.33%111,515
May 9, 20250.090.090.090.090.092.27%100,000
May 8, 20250.090.090.090.090.09--
May 7, 20250.100.100.090.090.09-4.35%12,800
May 6, 20250.090.090.090.090.09-46,499
May 5, 20250.090.090.090.090.0912.33%10,000
May 2, 20250.080.080.080.080.08-18.10%986
May 1, 20250.100.100.100.100.10--
Apr 30, 20250.100.100.100.100.10-100
Apr 29, 20250.100.100.100.100.10--
Apr 28, 20250.100.100.100.100.10-9.09%10,000
Apr 25, 20250.110.110.110.110.11--
Apr 24, 20250.090.120.090.110.1132.53%19,700
Apr 23, 20250.080.080.080.080.08--
Apr 22, 20250.080.080.080.080.08-1
Apr 21, 20250.080.080.080.080.08-1.19%73,500
Apr 17, 20250.080.080.080.080.08-8,000
Apr 16, 20250.080.080.080.080.08-3.45%19,456
Apr 15, 20250.090.090.090.090.092.35%29,000
Apr 14, 20250.090.090.090.090.09-5.56%155,000
Apr 11, 20250.090.090.090.090.0928.57%70,000
Apr 10, 20250.070.070.070.070.07-7,500
Apr 9, 20250.070.070.070.070.07--
Apr 8, 20250.070.070.070.070.0711.29%35,000