Skip to main content
logo
Radius Gold Inc. (RDUFF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
0.00 (0.00%)
Mar 26, 2026, 11:04 AM EST

RDUFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.100.100.100.100.10-5.00%4,518
Mar 26, 20260.100.100.100.100.10-3.01%206,730
Mar 24, 20260.110.110.100.100.103.10%11,700
Mar 23, 20260.100.110.100.100.10-33.33%238,903
Mar 20, 20260.100.150.100.150.1554.48%3,400
Mar 18, 20260.080.100.080.100.10-15.27%35,200
Mar 17, 20260.120.120.110.110.113.24%11,500
Mar 16, 20260.150.150.110.110.11-7.50%13,333
Mar 13, 20260.120.120.120.120.12-20.00%5,550
Mar 11, 20260.080.150.080.150.15-15,300
Mar 10, 20260.150.150.150.150.1564.65%500
Mar 9, 20260.190.190.090.090.09-26.53%10,000
Mar 6, 20260.120.120.120.120.12-23,800
Mar 3, 20260.110.120.110.120.1212.73%14,000
Mar 2, 20260.110.120.110.110.1114.82%37,240
Feb 25, 20260.100.100.100.100.100.21%58,332
Feb 24, 20260.100.100.100.100.10-20.33%19,685
Feb 20, 20260.120.120.120.120.12-10,400
Feb 19, 20260.120.120.120.120.12-38,465
Feb 17, 20260.120.120.120.120.1224.87%4,166
Feb 10, 20260.100.100.100.100.10-12.64%1,000
Feb 9, 20260.110.110.110.110.114.76%40,044
Feb 6, 20260.110.110.110.110.11-23,865
Feb 4, 20260.100.110.100.110.11-12.50%17,540
Feb 3, 20260.120.120.120.120.12-69,700
Feb 2, 20260.120.120.120.120.12-11,280
Jan 30, 20260.130.130.120.120.12-7.69%26,250
Jan 29, 20260.130.130.110.130.13-9.09%17,675
Jan 28, 20260.140.140.140.140.14-6,993
Jan 27, 20260.140.140.140.140.147.12%13,055
Jan 26, 20260.130.150.130.130.1321.36%162,018
Jan 23, 20260.110.110.090.110.11-12.00%106,895
Jan 22, 20260.130.130.130.130.13-1.57%3,943
Jan 21, 20260.130.130.110.130.136.72%82,258
Jan 16, 20260.090.120.090.120.12-30,000
Jan 15, 20260.100.120.100.120.1219.00%10,670
Jan 14, 20260.090.110.090.100.10-15.97%33,800
Jan 13, 20260.110.120.110.120.1215.53%46,000
Jan 12, 20260.100.120.100.100.10-6.45%170,200
Jan 9, 20260.120.120.110.110.11-7.48%9,736
Jan 8, 20260.120.120.100.120.12-0.25%31,000
Jan 7, 20260.120.120.100.120.120.51%170,727
Jan 6, 20260.090.120.090.120.1231.89%32,000
Jan 5, 20260.110.110.090.090.09-18.18%37,298
Jan 2, 20260.090.110.090.110.1115.55%80,202
Dec 31, 20250.090.100.090.100.10-11.11%15,453
Dec 30, 20250.110.110.110.110.110.09%17,270
Dec 29, 20250.120.120.100.110.11-10.08%51,008
Dec 26, 20250.120.120.110.120.128.18%65,600
Dec 23, 20250.110.120.100.110.1110.00%35,145