Radius Gold Inc. (RDUFF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Radius Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | - | 4.06% | - |
| Feb 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -12.64% | 1,000 |
| Feb 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 40,044 |
| Feb 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 23,865 |
| Feb 4, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -12.50% | 17,540 |
| Feb 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 69,700 |
| Feb 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 11,280 |
| Jan 30, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 26,250 |
| Jan 29, 2026 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | -9.09% | 17,675 |
| Jan 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 6,993 |
| Jan 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.12% | 13,055 |
| Jan 26, 2026 | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | 21.36% | 162,018 |
| Jan 23, 2026 | 0.11 | 0.11 | 0.09 | 0.11 | 0.11 | -12.00% | 106,895 |
| Jan 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.57% | 3,943 |
| Jan 21, 2026 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | 6.72% | 82,258 |
| Jan 16, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | - | 30,000 |
| Jan 15, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 19.00% | 10,670 |
| Jan 14, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | -15.97% | 33,800 |
| Jan 13, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 15.53% | 46,000 |
| Jan 12, 2026 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | -6.45% | 170,200 |
| Jan 9, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -7.48% | 9,736 |
| Jan 8, 2026 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | -0.25% | 31,000 |
| Jan 7, 2026 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | 0.51% | 170,727 |
| Jan 6, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 31.89% | 32,000 |
| Jan 5, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -18.18% | 37,298 |
| Jan 2, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 15.55% | 80,202 |
| Dec 31, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -11.11% | 15,453 |
| Dec 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09% | 17,270 |
| Dec 29, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -10.08% | 51,008 |
| Dec 26, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 8.18% | 65,600 |
| Dec 23, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 10.00% | 35,145 |
| Dec 19, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -1.96% | 8,400 |
| Dec 18, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | 21.28% | 24,645 |
| Dec 16, 2025 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | - | 52,500 |
| Dec 15, 2025 | 0.12 | 0.12 | 0.08 | 0.08 | 0.08 | -29.51% | 20,095 |
| Dec 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.25% | 72,450 |
| Dec 11, 2025 | 0.12 | 0.12 | 0.08 | 0.12 | 0.12 | 15.31% | 116,180 |
| Dec 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -13.50% | 23,500 |
| Dec 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10.46% | 8,382 |
| Dec 8, 2025 | 0.12 | 0.13 | 0.10 | 0.11 | 0.11 | -10.00% | 172,300 |
| Dec 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.14% | 7,600 |
| Dec 4, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 8.74% | 35,000 |
| Dec 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.90% | 10,000 |
| Dec 2, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 197,882 |
| Dec 1, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 48,600 |
| Nov 28, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 0.20% | 12,000 |
| Nov 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 18.53% | 1,000 |
| Nov 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.12% | 5,028 |
| Nov 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.56% | 75,141 |
| Nov 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -21.90% | 2,500 |