Skip to main content
logo
Radius Gold Inc. (RDUFF)
OTCMKTS · Delayed Price · Currency is USD
0.0975
-0.0075 (-7.14%)
At close: Jun 12, 2026

RDUFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.090.100.090.100.10-7.14%370,500
Jun 11, 20260.110.110.110.110.1139.07%1,904
Jun 10, 20260.080.080.080.080.08-28.10%41,750
Jun 8, 20260.110.110.110.110.1118.11%8,146
Jun 5, 20260.100.100.090.090.09-15.33%13,332
Jun 3, 20260.110.110.110.110.1116.41%100
Jun 2, 20260.100.100.090.090.09-14.10%5,166
May 28, 20260.100.120.090.110.11-25,416
May 27, 20260.110.110.110.110.11-21,000
May 26, 20260.110.110.110.110.1123.38%34,000
May 22, 20260.100.100.090.090.09-10.42%26,100
May 21, 20260.100.100.090.100.10-13.64%159,500
May 20, 20260.110.110.110.110.11-62,050
May 19, 20260.110.110.110.110.11-2,000
May 18, 20260.100.110.100.110.1110.00%10,200
May 15, 20260.100.100.100.100.103.73%58,000
May 11, 20260.090.100.090.100.10-3.60%39,481
May 8, 20260.090.100.090.100.10-156,250
May 5, 20260.090.100.090.100.1010.86%40,700
May 4, 20260.090.090.090.090.09-9.80%350
May 1, 20260.100.100.100.100.10-119,021
Apr 30, 20260.100.100.100.100.1010.86%167,800
Apr 29, 20260.090.100.090.090.09-67,450
Apr 28, 20260.090.090.090.090.09-35.57%10,000
Apr 23, 20260.140.140.140.140.1468.88%1,300
Apr 21, 20260.080.080.080.080.082.47%10,200
Apr 20, 20260.100.100.080.080.08-42.21%38,000
Apr 17, 20260.140.140.140.140.1427.27%500
Apr 15, 20260.110.110.100.110.11-10,790
Apr 14, 20260.110.110.100.110.118.91%12,500
Apr 13, 20260.100.100.100.100.101.00%10,500
Apr 10, 20260.100.100.100.100.10-4,515
Apr 9, 20260.100.100.100.100.101.11%14,450
Apr 8, 20260.130.130.100.100.10-29.36%8,741
Apr 6, 20260.080.140.080.140.147.69%4,590
Apr 2, 20260.140.140.090.130.13-13.33%12,499
Apr 1, 20260.080.150.080.150.1557.89%5,444
Mar 31, 20260.090.100.090.100.104.17%3,200
Mar 30, 20260.090.090.090.090.09-4.00%11,000
Mar 27, 20260.100.100.100.100.10-5.00%4,518
Mar 26, 20260.100.100.100.100.10-3.01%206,730
Mar 24, 20260.110.110.100.100.103.10%11,700
Mar 23, 20260.100.110.100.100.10-33.33%238,903
Mar 20, 20260.100.150.100.150.1554.48%3,400
Mar 18, 20260.080.100.080.100.10-15.27%35,200
Mar 17, 20260.120.120.110.110.113.24%11,500
Mar 16, 20260.150.150.110.110.11-7.50%13,333
Mar 13, 20260.120.120.120.120.12-20.00%5,550
Mar 11, 20260.080.150.080.150.15-15,300
Mar 10, 20260.150.150.150.150.1564.65%500