Skip to main content
logo
Radius Gold Inc. (RDUFF)
OTCMKTS · Delayed Price · Currency is USD
0.0800
-0.0100 (-11.11%)
Aug 10, 2026, 4:00 PM EST

RDUFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.090.090.080.080.080.99%60,860
Aug 10, 20260.080.080.080.080.08-10.33%3,590
Aug 7, 20260.090.090.090.090.0911.52%26,898
Aug 5, 20260.100.100.080.080.08-16,338
Aug 3, 20260.080.110.080.080.08-10.33%22,000
Jul 29, 20260.090.090.090.090.092.27%10,000
Jul 28, 20260.090.090.090.090.099.05%7,000
Jul 27, 20260.100.100.080.080.08-26.64%60,000
Jul 22, 20260.110.110.110.110.11-8.33%5,000
Jul 17, 20260.110.120.110.120.1240.02%20,450
Jul 15, 20260.090.090.090.090.09-18.38%2,930
Jul 9, 20260.110.110.110.110.1122.52%9,939
Jul 7, 20260.100.100.090.090.09-8.34%38,282
Jul 6, 20260.100.100.090.090.09-6.50%14,266
Jul 2, 20260.090.100.090.100.10-7,000
Jul 1, 20260.100.100.100.100.1023.46%10,100
Jun 29, 20260.100.100.080.080.08-22.86%10,000
Jun 24, 20260.110.110.110.110.1126.51%17,875
Jun 23, 20260.080.080.080.080.08-7.78%53,000
Jun 22, 20260.100.100.090.090.09-14.29%55,000
Jun 17, 20260.100.110.100.110.115.11%16,500
Jun 16, 20260.090.100.090.100.1011.00%160,004
Jun 15, 20260.070.110.070.090.09-7.69%129,518
Jun 12, 20260.090.100.090.100.10-7.14%370,500
Jun 11, 20260.110.110.110.110.1139.07%1,904
Jun 10, 20260.080.080.080.080.08-28.10%41,750
Jun 8, 20260.110.110.110.110.1118.11%8,146
Jun 5, 20260.100.100.090.090.09-15.33%13,332
Jun 3, 20260.110.110.110.110.1116.41%100
Jun 2, 20260.100.100.090.090.09-14.10%5,166
May 28, 20260.100.120.090.110.11-25,416
May 27, 20260.110.110.110.110.11-21,000
May 26, 20260.110.110.110.110.1123.38%34,000
May 22, 20260.100.100.090.090.09-10.42%26,100
May 21, 20260.100.100.090.100.10-13.64%159,500
May 20, 20260.110.110.110.110.11-62,050
May 19, 20260.110.110.110.110.11-2,000
May 18, 20260.100.110.100.110.1110.00%10,200
May 15, 20260.100.100.100.100.103.73%58,000
May 11, 20260.090.100.090.100.10-3.60%39,481
May 8, 20260.090.100.090.100.10-156,250
May 5, 20260.090.100.090.100.1010.86%40,700
May 4, 20260.090.090.090.090.09-9.80%350
May 1, 20260.100.100.100.100.10-119,021
Apr 30, 20260.100.100.100.100.1010.86%167,800
Apr 29, 20260.090.100.090.090.09-67,450
Apr 28, 20260.090.090.090.090.09-35.57%10,000
Apr 23, 20260.140.140.140.140.1468.88%1,300
Apr 21, 20260.080.080.080.080.082.47%10,200
Apr 20, 20260.100.100.080.080.08-42.21%38,000