Radius Gold Inc. (RDUFF)
OTCMKTS · Delayed Price · Currency is USD
0.1150
-0.0050 (-4.17%)
At close: Sep 22, 2026
RDUFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 112,272 |
| Sep 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.54% | 8,333 |
| Sep 14, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 3.18% | 26,600 |
| Sep 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.17% | 7,000 |
| Sep 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 37,300 |
| Sep 9, 2026 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | 2.56% | 13,449 |
| Sep 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.74% | 61,384 |
| Sep 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 5,000 |
| Sep 3, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 16,550 |
| Aug 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 37,000 |
| Aug 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 1,959 |
| Aug 27, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 40,700 |
| Aug 26, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 36.31% | 31,500 |
| Aug 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -19.30% | 5,000 |
| Aug 24, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 39,500 |
| Aug 21, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 36.31% | 93,591 |
| Aug 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -26.64% | 54,000 |
| Aug 12, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 34.97% | 106,100 |
| Aug 11, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 0.99% | 60,860 |
| Aug 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -10.33% | 3,590 |
| Aug 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11.52% | 26,898 |
| Aug 5, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | - | 16,338 |
| Aug 3, 2026 | 0.08 | 0.11 | 0.08 | 0.08 | 0.08 | -10.33% | 22,000 |
| Jul 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.27% | 10,000 |
| Jul 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9.05% | 7,000 |
| Jul 27, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -26.64% | 60,000 |
| Jul 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 5,000 |
| Jul 17, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 40.02% | 20,450 |
| Jul 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -18.38% | 2,930 |
| Jul 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 22.52% | 9,939 |
| Jul 7, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -8.34% | 38,282 |
| Jul 6, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -6.50% | 14,266 |
| Jul 2, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 7,000 |
| Jul 1, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 23.46% | 10,100 |
| Jun 29, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -22.86% | 10,000 |
| Jun 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 26.51% | 17,875 |
| Jun 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -7.78% | 53,000 |
| Jun 22, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -14.29% | 55,000 |
| Jun 17, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.11% | 16,500 |
| Jun 16, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 11.00% | 160,004 |
| Jun 15, 2026 | 0.07 | 0.11 | 0.07 | 0.09 | 0.09 | -7.69% | 129,518 |
| Jun 12, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -7.14% | 370,500 |
| Jun 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 39.07% | 1,904 |
| Jun 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -28.10% | 41,750 |
| Jun 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 18.11% | 8,146 |
| Jun 5, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -15.33% | 13,332 |
| Jun 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 16.41% | 100 |
| Jun 2, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -14.10% | 5,166 |
| May 28, 2026 | 0.10 | 0.12 | 0.09 | 0.11 | 0.11 | - | 25,416 |
| May 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 21,000 |