Redwood AI Corp. (RDWCF)
OTCMKTS · Delayed Price · Currency is USD
2.005
+0.015 (0.75%)
At close: Jun 26, 2026
RDWCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.96 | 2.01 | 1.96 | 2.01 | 2.01 | 0.75% | 350 |
| Jun 25, 2026 | 1.98 | 1.99 | 1.83 | 1.99 | 1.99 | -1.97% | 4,406 |
| Jun 24, 2026 | 2.03 | 2.03 | 2.00 | 2.03 | 2.03 | 6.28% | 3,114 |
| Jun 23, 2026 | 2.03 | 2.04 | 1.91 | 1.91 | 1.91 | -6.83% | 4,515 |
| Jun 22, 2026 | 2.07 | 2.10 | 2.05 | 2.05 | 2.05 | -2.15% | 6,071 |
| Jun 18, 2026 | 2.13 | 2.13 | 2.09 | 2.10 | 2.10 | 2.20% | 2,700 |
| Jun 17, 2026 | 2.10 | 2.10 | 2.02 | 2.05 | 2.05 | -4.36% | 2,948 |
| Jun 16, 2026 | 2.15 | 2.16 | 2.14 | 2.14 | 2.14 | -5.23% | 1,479 |
| Jun 15, 2026 | 2.38 | 2.39 | 2.25 | 2.26 | 2.26 | 6.90% | 5,186 |
| Jun 12, 2026 | 2.26 | 2.26 | 2.05 | 2.12 | 2.12 | -3.07% | 13,772 |
| Jun 11, 2026 | 2.36 | 2.38 | 2.05 | 2.18 | 2.18 | -6.31% | 30,254 |
| Jun 10, 2026 | 2.34 | 2.40 | 2.25 | 2.33 | 2.33 | -0.51% | 33,576 |
| Jun 9, 2026 | 2.71 | 2.71 | 2.34 | 2.34 | 2.34 | -11.29% | 1,622 |
| Jun 8, 2026 | 3.00 | 5.10 | 2.64 | 2.64 | 2.64 | 55.29% | 2,891 |
| May 29, 2026 | 3.10 | 3.10 | 1.70 | 1.70 | 1.70 | -46.03% | 900 |
| May 28, 2026 | 4.00 | 4.00 | 3.10 | 3.15 | 3.15 | -34.38% | 1,350 |
| May 27, 2026 | 5.08 | 5.08 | 4.80 | 4.80 | 4.80 | -40.00% | 404 |
| May 6, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 124.09% | 100 |