Redwood AI Corp. (RDWCF)
OTCMKTS · Delayed Price · Currency is USD
0.9409
-0.0491 (-4.96%)
Aug 10, 2026, 2:27 PM EDT
RDWCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -4.96% | 215 |
| Aug 7, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -9.59% | 2,000 |
| Aug 4, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.29% | 100 |
| Jul 31, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -6.25% | 1,397 |
| Jul 30, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 2.94% | 1,150 |
| Jul 29, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -2.86% | 500 |
| Jul 28, 2026 | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -14.50% | 2,654 |
| Jul 27, 2026 | 1.07 | 1.31 | 1.07 | 1.31 | 1.31 | 18.02% | 501 |
| Jul 24, 2026 | 1.26 | 1.26 | 1.11 | 1.11 | 1.11 | -11.20% | 1,712 |
| Jul 22, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 126 |
| Jul 21, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 131 |
| Jul 20, 2026 | 1.39 | 1.39 | 1.25 | 1.25 | 1.25 | -16.11% | 601 |
| Jul 17, 2026 | 1.62 | 1.62 | 1.36 | 1.49 | 1.49 | -16.76% | 1,220 |
| Jul 16, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -5.79% | 100 |
| Jul 15, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 145 |
| Jul 14, 2026 | 1.91 | 1.91 | 1.90 | 1.90 | 1.90 | - | 1,200 |
| Jul 13, 2026 | 1.92 | 1.92 | 1.90 | 1.90 | 1.90 | -1.17% | 600 |
| Jul 10, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 154 |
| Jul 9, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.89% | 251 |
| Jul 8, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -2.28% | 501 |
| Jul 7, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.50% | 163 |
| Jul 6, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% | 2,450 |
| Jul 2, 2026 | 2.01 | 2.02 | 2.00 | 2.02 | 2.02 | 2.46% | 1,264 |
| Jun 30, 2026 | 2.04 | 2.09 | 1.97 | 1.97 | 1.97 | 40.82% | 6,780 |
| Jun 29, 2026 | 2.03 | 2.06 | 1.40 | 1.40 | 1.40 | -30.17% | 5,405 |
| Jun 26, 2026 | 1.96 | 2.01 | 1.96 | 2.01 | 2.01 | 0.75% | 350 |
| Jun 25, 2026 | 1.98 | 1.99 | 1.83 | 1.99 | 1.99 | -1.97% | 4,406 |
| Jun 24, 2026 | 2.03 | 2.03 | 2.00 | 2.03 | 2.03 | 6.28% | 3,114 |
| Jun 23, 2026 | 2.03 | 2.04 | 1.91 | 1.91 | 1.91 | -6.83% | 4,515 |
| Jun 22, 2026 | 2.07 | 2.10 | 2.05 | 2.05 | 2.05 | -2.15% | 6,071 |
| Jun 18, 2026 | 2.13 | 2.13 | 2.09 | 2.10 | 2.10 | 2.20% | 2,700 |
| Jun 17, 2026 | 2.10 | 2.10 | 2.02 | 2.05 | 2.05 | -4.36% | 2,948 |
| Jun 16, 2026 | 2.15 | 2.16 | 2.14 | 2.14 | 2.14 | -5.23% | 1,479 |
| Jun 15, 2026 | 2.38 | 2.39 | 2.25 | 2.26 | 2.26 | 6.90% | 5,186 |
| Jun 12, 2026 | 2.26 | 2.26 | 2.05 | 2.12 | 2.12 | -3.07% | 13,772 |
| Jun 11, 2026 | 2.36 | 2.38 | 2.05 | 2.18 | 2.18 | -6.31% | 30,254 |
| Jun 10, 2026 | 2.34 | 2.40 | 2.25 | 2.33 | 2.33 | -0.51% | 33,576 |
| Jun 9, 2026 | 2.71 | 2.71 | 2.34 | 2.34 | 2.34 | -11.29% | 1,622 |
| Jun 8, 2026 | 3.00 | 5.10 | 2.64 | 2.64 | 2.64 | 55.29% | 2,891 |
| May 29, 2026 | 3.10 | 3.10 | 1.70 | 1.70 | 1.70 | -46.03% | 900 |
| May 28, 2026 | 4.00 | 4.00 | 3.10 | 3.15 | 3.15 | -34.38% | 1,350 |
| May 27, 2026 | 5.08 | 5.08 | 4.80 | 4.80 | 4.80 | -40.00% | 404 |
| May 6, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 124.09% | 100 |