Redwood AI Corp. (RDWCF)
OTCMKTS · Delayed Price · Currency is USD
1.000
-0.190 (-15.97%)
At close: Sep 25, 2026
RDWCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | -15.97% | 325 |
| Sep 24, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 11.21% | 100 |
| Sep 18, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -8.55% | 210 |
| Sep 16, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 3.54% | 2,000 |
| Sep 15, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -9.60% | 1,010 |
| Sep 9, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -7.41% | 100 |
| Sep 8, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -2.17% | 100 |
| Sep 4, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.43% | 110 |
| Sep 3, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.10% | 300 |
| Sep 2, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 100 |
| Sep 1, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 5.15% | 100 |
| Aug 31, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 44.73% | 100 |
| Aug 12, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.13% | 1,000 |
| Aug 10, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -4.96% | 215 |
| Aug 7, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -9.59% | 2,000 |
| Aug 4, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.29% | 100 |
| Jul 31, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -6.25% | 1,397 |
| Jul 30, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 2.94% | 1,150 |
| Jul 29, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -2.86% | 500 |
| Jul 28, 2026 | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -14.50% | 2,654 |
| Jul 27, 2026 | 1.07 | 1.31 | 1.07 | 1.31 | 1.31 | 18.02% | 501 |
| Jul 24, 2026 | 1.26 | 1.26 | 1.11 | 1.11 | 1.11 | -11.20% | 1,712 |
| Jul 22, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 126 |
| Jul 21, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 131 |
| Jul 20, 2026 | 1.39 | 1.39 | 1.25 | 1.25 | 1.25 | -16.11% | 601 |
| Jul 17, 2026 | 1.62 | 1.62 | 1.36 | 1.49 | 1.49 | -16.76% | 1,220 |
| Jul 16, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -5.79% | 100 |
| Jul 15, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 145 |
| Jul 14, 2026 | 1.91 | 1.91 | 1.90 | 1.90 | 1.90 | - | 1,200 |
| Jul 13, 2026 | 1.92 | 1.92 | 1.90 | 1.90 | 1.90 | -1.17% | 600 |
| Jul 10, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 154 |
| Jul 9, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.89% | 251 |
| Jul 8, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -2.28% | 501 |
| Jul 7, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.50% | 163 |
| Jul 6, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% | 2,450 |
| Jul 2, 2026 | 2.01 | 2.02 | 2.00 | 2.02 | 2.02 | 2.46% | 1,264 |
| Jun 30, 2026 | 2.04 | 2.09 | 1.97 | 1.97 | 1.97 | 40.82% | 6,780 |
| Jun 29, 2026 | 2.03 | 2.06 | 1.40 | 1.40 | 1.40 | -30.17% | 5,405 |
| Jun 26, 2026 | 1.96 | 2.01 | 1.96 | 2.01 | 2.01 | 0.75% | 350 |
| Jun 25, 2026 | 1.98 | 1.99 | 1.83 | 1.99 | 1.99 | -1.97% | 4,406 |
| Jun 24, 2026 | 2.03 | 2.03 | 2.00 | 2.03 | 2.03 | 6.28% | 3,114 |
| Jun 23, 2026 | 2.03 | 2.04 | 1.91 | 1.91 | 1.91 | -6.83% | 4,515 |
| Jun 22, 2026 | 2.07 | 2.10 | 2.05 | 2.05 | 2.05 | -2.15% | 6,071 |
| Jun 18, 2026 | 2.13 | 2.13 | 2.09 | 2.10 | 2.10 | 2.20% | 2,700 |
| Jun 17, 2026 | 2.10 | 2.10 | 2.02 | 2.05 | 2.05 | -4.36% | 2,948 |
| Jun 16, 2026 | 2.15 | 2.16 | 2.14 | 2.14 | 2.14 | -5.23% | 1,479 |
| Jun 15, 2026 | 2.38 | 2.39 | 2.25 | 2.26 | 2.26 | 6.90% | 5,186 |
| Jun 12, 2026 | 2.26 | 2.26 | 2.05 | 2.12 | 2.12 | -3.07% | 13,772 |
| Jun 11, 2026 | 2.36 | 2.38 | 2.05 | 2.18 | 2.18 | -6.31% | 30,254 |
| Jun 10, 2026 | 2.34 | 2.40 | 2.25 | 2.33 | 2.33 | -0.51% | 33,576 |