RECAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	0.35	0.35	0.33	0.34	0.34	0.83%	304,278
Oct 23, 2025	0.33	0.34	0.33	0.34	0.34	1.40%	259,053
Oct 22, 2025	0.35	0.35	0.33	0.33	0.33	-1.38%	370,755
Oct 21, 2025	0.33	0.34	0.33	0.34	0.34	0.16%	370,493
Oct 20, 2025	0.37	0.37	0.33	0.34	0.34	0.26%	1,018,081
Oct 17, 2025	0.35	0.35	0.32	0.34	0.34	0.12%	1,104,158
Oct 16, 2025	0.35	0.36	0.33	0.33	0.33	-3.51%	612,630
Oct 15, 2025	0.34	0.36	0.34	0.35	0.35	1.96%	360,747
Oct 14, 2025	0.34	0.35	0.33	0.34	0.34	-5.53%	445,496
Oct 13, 2025	0.32	0.36	0.32	0.36	0.36	5.79%	250,895
Oct 10, 2025	0.36	0.36	0.33	0.34	0.34	-4.88%	922,115
Oct 9, 2025	0.38	0.38	0.35	0.36	0.36	-4.09%	727,224
Oct 8, 2025	0.33	0.38	0.33	0.37	0.37	5.70%	329,549
Oct 7, 2025	0.36	0.36	0.34	0.35	0.35	0.83%	1,020,030
Oct 6, 2025	0.36	0.36	0.34	0.35	0.35	1.86%	506,507
Oct 3, 2025	0.34	0.35	0.33	0.34	0.34	1.66%	458,501
Oct 2, 2025	0.34	0.36	0.33	0.34	0.34	-0.83%	879,713
Oct 1, 2025	0.34	0.34	0.33	0.34	0.34	-1.19%	1,196,104
Sep 30, 2025	0.34	0.35	0.34	0.34	0.34	1.45%	674,181
Sep 29, 2025	0.35	0.37	0.34	0.34	0.34	-2.86%	772,661
Sep 26, 2025	0.36	0.37	0.35	0.35	0.35	-5.58%	785,949
Sep 25, 2025	0.37	0.39	0.36	0.37	0.37	-3.79%	690,386
Sep 24, 2025	0.39	0.40	0.38	0.39	0.39	-1.63%	364,432
Sep 23, 2025	0.39	0.40	0.38	0.39	0.39	1.29%	507,277
Sep 22, 2025	0.41	0.41	0.37	0.39	0.39	-5.17%	1,014,678
Sep 19, 2025	0.41	0.46	0.38	0.41	0.41	-15.06%	2,446,556
Sep 18, 2025	0.50	0.51	0.47	0.48	0.48	-5.49%	409,399
Sep 17, 2025	0.48	0.56	0.48	0.51	0.51	-4.87%	648,958
Sep 16, 2025	0.53	0.56	0.53	0.53	0.53	-0.56%	332,708
Sep 15, 2025	0.59	0.64	0.50	0.54	0.54	-10.47%	1,030,850
Sep 12, 2025	0.52	0.60	0.50	0.60	0.60	17.82%	1,639,650
Sep 11, 2025	0.50	0.55	0.45	0.51	0.51	4.56%	1,120,872
Sep 10, 2025	0.43	0.51	0.43	0.49	0.49	8.68%	853,730
Sep 9, 2025	0.47	0.47	0.43	0.45	0.45	0.49%	369,727
Sep 8, 2025	0.43	0.47	0.43	0.45	0.45	2.55%	282,988
Sep 5, 2025	0.46	0.46	0.43	0.43	0.43	-2.17%	340,899
Sep 4, 2025	0.40	0.46	0.40	0.44	0.44	5.80%	415,096
Sep 3, 2025	0.46	0.46	0.40	0.42	0.42	0.20%	508,264
Sep 2, 2025	0.46	0.49	0.41	0.42	0.42	-8.66%	606,959
Aug 29, 2025	0.43	0.46	0.41	0.46	0.46	12.64%	1,004,493
Aug 28, 2025	0.38	0.41	0.38	0.41	0.41	8.86%	779,009
Aug 27, 2025	0.38	0.38	0.35	0.37	0.37	3.90%	278,181
Aug 26, 2025	0.36	0.36	0.35	0.36	0.36	2.48%	268,202
Aug 25, 2025	0.34	0.36	0.34	0.35	0.35	-1.97%	324,317
Aug 22, 2025	0.36	0.36	0.35	0.36	0.36	0.72%	427,317
Aug 21, 2025	0.36	0.36	0.34	0.36	0.36	2.35%	235,464
Aug 20, 2025	0.35	0.36	0.35	0.35	0.35	-1.75%	394,911
Aug 19, 2025	0.36	0.36	0.35	0.35	0.35	0.57%	234,923
Aug 18, 2025	0.35	0.36	0.35	0.35	0.35	-1.87%	273,931
Aug 15, 2025	0.35	0.36	0.35	0.36	0.36	1.76%	265,158