Reconnaissance Energy Africa Ltd. (RECAF)
OTCMKTS · Delayed Price · Currency is USD
0.3800
-0.0117 (-2.99%)
Sep 24, 2025, 3:52 PM EDT

RECAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20250.390.400.380.390.39-1.63%364,432
Sep 23, 20250.390.400.380.390.391.29%507,277
Sep 22, 20250.410.410.370.390.39-5.17%1,014,678
Sep 19, 20250.410.460.380.410.41-15.06%2,446,556
Sep 18, 20250.500.510.470.480.48-5.49%409,399
Sep 17, 20250.480.560.480.510.51-4.87%648,958
Sep 16, 20250.530.560.530.530.53-0.56%332,708
Sep 15, 20250.590.640.500.540.54-10.47%1,030,850
Sep 12, 20250.520.600.500.600.6017.82%1,639,650
Sep 11, 20250.500.550.450.510.514.56%1,120,872
Sep 10, 20250.430.510.430.490.498.68%853,730
Sep 9, 20250.470.470.430.450.450.49%369,727
Sep 8, 20250.430.470.430.450.452.55%282,988
Sep 5, 20250.460.460.430.430.43-2.17%340,899
Sep 4, 20250.400.460.400.440.445.80%415,096
Sep 3, 20250.460.460.400.420.420.20%508,264
Sep 2, 20250.460.490.410.420.42-8.66%606,959
Aug 29, 20250.430.460.410.460.4612.64%1,004,493
Aug 28, 20250.380.410.380.410.418.86%779,009
Aug 27, 20250.380.380.350.370.373.90%278,181
Aug 26, 20250.360.360.350.360.362.48%268,202
Aug 25, 20250.340.360.340.350.35-1.97%324,317
Aug 22, 20250.360.360.350.360.360.72%427,317
Aug 21, 20250.360.360.340.360.362.35%235,464
Aug 20, 20250.350.360.350.350.35-1.75%394,911
Aug 19, 20250.360.360.350.350.350.57%234,923
Aug 18, 20250.350.360.350.350.35-1.87%273,931
Aug 15, 20250.350.360.350.360.361.76%265,158
Aug 14, 20250.360.370.350.350.35-3.45%245,101
Aug 13, 20250.350.370.350.370.371.42%577,283
Aug 12, 20250.350.360.350.360.36-0.22%245,473
Aug 11, 20250.360.370.360.360.36-2.99%313,566
Aug 8, 20250.370.380.360.370.37-0.81%206,807
Aug 7, 20250.380.380.360.370.37-1.33%469,041
Aug 6, 20250.350.380.350.380.386.06%376,145
Aug 5, 20250.360.360.340.360.36-0.14%346,726
Aug 4, 20250.330.360.330.360.364.76%376,172
Aug 1, 20250.340.350.340.340.341.00%239,973
Jul 31, 20250.320.350.320.340.34-0.26%466,074
Jul 30, 20250.360.360.340.340.34-4.76%134,020
Jul 29, 20250.370.380.350.360.36-2.11%272,413
Jul 28, 20250.370.370.350.360.361.31%687,026
Jul 25, 20250.320.360.320.360.362.86%205,291
Jul 24, 20250.350.350.330.350.354.48%193,098
Jul 23, 20250.300.340.300.340.340.90%291,966
Jul 22, 20250.330.330.310.330.331.54%182,471
Jul 21, 20250.320.330.320.330.332.14%181,150
Jul 18, 20250.320.330.320.320.32-1.51%148,616
Jul 17, 20250.320.330.320.330.33-0.15%354,573
Jul 16, 20250.320.330.320.330.330.86%195,029