Reconnaissance Energy Africa Ltd. (RECAF)
OTCMKTS · Delayed Price · Currency is USD
0.4356
+0.0056 (1.30%)
May 9, 2025, 3:50 PM EDT

RECAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20250.400.440.400.44-2.58%37,300
May 8, 20250.430.440.420.430.431.18%43,769
May 7, 20250.410.430.410.430.431.06%54,227
May 6, 20250.420.430.410.420.42-0.40%82,565
May 5, 20250.410.450.410.420.42-4.88%598,166
May 2, 20250.450.450.420.440.441.46%268,856
May 1, 20250.430.450.420.440.446.71%303,933
Apr 30, 20250.450.450.400.410.41-6.03%511,464
Apr 29, 20250.470.490.430.440.44-7.13%238,223
Apr 28, 20250.430.480.420.470.4715.69%683,212
Apr 25, 20250.400.420.390.410.411.77%380,392
Apr 24, 20250.410.410.390.400.40-0.74%366,107
Apr 23, 20250.400.420.400.400.400.46%392,605
Apr 22, 20250.400.410.390.400.400.39%273,519
Apr 21, 20250.410.410.390.400.402.21%574,506
Apr 17, 20250.400.400.370.390.391.56%863,471
Apr 16, 20250.360.400.360.380.381.05%157,976
Apr 15, 20250.390.410.380.380.38-0.03%203,860
Apr 14, 20250.390.400.360.380.38-4.98%311,392
Apr 11, 20250.390.400.370.400.405.54%693,859
Apr 10, 20250.400.400.370.380.382.43%313,901
Apr 9, 20250.350.370.340.370.3711.29%266,951
Apr 8, 20250.360.360.330.330.33-5.53%280,654
Apr 7, 20250.320.370.300.350.352.00%439,949
Apr 4, 20250.360.380.330.350.35-5.30%380,686
Apr 3, 20250.350.380.350.360.36-0.50%194,435
Apr 2, 20250.380.380.350.370.373.57%153,198
Apr 1, 20250.360.370.350.350.35-1.81%283,573
Mar 31, 20250.370.380.360.360.36-1.37%237,385
Mar 28, 20250.390.400.370.370.37-8.75%332,931
Mar 27, 20250.410.410.380.400.40-0.84%325,758
Mar 26, 20250.370.410.370.400.400.60%136,108
Mar 25, 20250.390.410.390.400.400.28%147,437
Mar 24, 20250.400.430.390.400.40-0.03%333,745
Mar 21, 20250.400.460.400.400.40-4.76%338,134
Mar 20, 20250.500.530.420.420.42-14.29%786,680
Mar 19, 20250.440.500.430.490.498.91%351,438
Mar 18, 20250.420.450.410.450.458.75%529,688
Mar 17, 20250.360.430.360.410.4111.81%328,340
Mar 14, 20250.360.380.360.370.371.65%223,746
Mar 13, 20250.390.400.360.360.36-0.68%320,692
Mar 12, 20250.350.370.350.370.372.81%231,914
Mar 11, 20250.370.370.350.360.364.24%239,679
Mar 10, 20250.360.360.340.340.34-5.03%542,796
Mar 7, 20250.360.370.340.360.365.29%475,687
Mar 6, 20250.300.360.300.340.343.64%362,264
Mar 5, 20250.320.340.310.330.330.18%342,655
Mar 4, 20250.330.330.290.330.333.75%760,472
Mar 3, 20250.320.350.310.320.32-3.79%437,836
Feb 28, 20250.360.390.320.330.33-10.54%841,869