RECAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.37	0.38	0.37	0.38	0.38	-1.30%	342,458
Nov 6, 2026	0.37	0.39	0.37	0.38	0.38	5.98%	321,945
Nov 5, 2026	0.36	0.39	0.35	0.36	0.36	-1.31%	587,986
Nov 4, 2026	0.36	0.38	0.36	0.37	0.37	-1.37%	463,044
Nov 3, 2026	0.35	0.40	0.35	0.37	0.37	2.14%	248,308
Nov 2, 2026	0.40	0.40	0.36	0.36	0.36	-3.33%	302,280
Oct 30, 2026	0.37	0.38	0.36	0.38	0.38	2.58%	449,674
Oct 29, 2026	0.39	0.39	0.36	0.37	0.37	-3.42%	344,603
Oct 28, 2026	0.39	0.39	0.37	0.38	0.38	0.40%	195,895
Oct 27, 2026	0.40	0.40	0.37	0.38	0.38	0.07%	330,621
Oct 26, 2026	0.38	0.40	0.38	0.38	0.38	-0.92%	274,901
Oct 23, 2026	0.38	0.40	0.37	0.38	0.38	-0.87%	326,600
Oct 22, 2026	0.40	0.41	0.38	0.38	0.38	-3.16%	394,301
Oct 21, 2026	0.41	0.41	0.40	0.40	0.40	-1.22%	400,022
Oct 20, 2026	0.40	0.41	0.39	0.40	0.40	1.39%	338,698
Oct 19, 2026	0.39	0.42	0.39	0.40	0.40	-0.56%	422,854
Oct 16, 2026	0.39	0.42	0.39	0.40	0.40	-2.71%	218,737
Oct 15, 2026	0.41	0.41	0.39	0.41	0.41	0.06%	258,011
Oct 14, 2026	0.42	0.43	0.40	0.41	0.41	-4.70%	305,274
Oct 13, 2026	0.42	0.44	0.42	0.43	0.43	0.54%	246,274
Oct 12, 2026	0.41	0.43	0.40	0.43	0.43	2.21%	275,091
Oct 9, 2026	0.41	0.43	0.41	0.42	0.42	0.53%	270,201
Oct 8, 2026	0.42	0.43	0.41	0.42	0.42	0.34%	343,883
Oct 7, 2026	0.39	0.41	0.39	0.41	0.41	0.90%	472,979
Oct 6, 2026	0.42	0.42	0.41	0.41	0.41	-1.03%	323,026
Oct 5, 2026	0.40	0.42	0.40	0.41	0.41	3.67%	595,849
Oct 2, 2026	0.40	0.42	0.39	0.40	0.40	1.30%	265,132
Oct 1, 2026	0.44	0.44	0.39	0.39	0.39	-4.97%	515,208
Sep 30, 2026	0.43	0.43	0.39	0.42	0.42	-0.12%	1,117,823
Sep 29, 2026	0.43	0.44	0.40	0.42	0.42	-1.75%	505,518
Sep 28, 2026	0.39	0.43	0.37	0.42	0.42	8.69%	902,459
Sep 25, 2026	0.39	0.41	0.36	0.39	0.39	0.08%	445,082
Sep 24, 2026	0.37	0.40	0.37	0.39	0.39	0.39%	719,042
Sep 23, 2026	0.40	0.41	0.38	0.39	0.39	-4.20%	840,267
Sep 22, 2026	0.40	0.44	0.40	0.40	0.40	-5.93%	1,216,468
Sep 21, 2026	0.44	0.44	0.41	0.43	0.43	0.42%	465,266
Sep 18, 2026	0.41	0.44	0.41	0.43	0.43	1.57%	167,581
Sep 17, 2026	0.41	0.43	0.41	0.42	0.42	0.10%	204,067
Sep 16, 2026	0.43	0.43	0.41	0.42	0.42	-2.05%	361,837
Sep 15, 2026	0.43	0.46	0.39	0.43	0.43	2.24%	1,152,554
Sep 14, 2026	0.49	0.49	0.41	0.42	0.42	-5.00%	638,208
Sep 11, 2026	0.46	0.47	0.44	0.44	0.44	-1.25%	570,910
Sep 10, 2026	0.52	0.52	0.44	0.45	0.45	-2.48%	930,313
Sep 9, 2026	0.44	0.51	0.44	0.46	0.46	-3.61%	1,021,641
Sep 8, 2026	0.47	0.49	0.46	0.48	0.48	0.68%	547,563
Sep 4, 2026	0.48	0.49	0.47	0.47	0.47	-1.36%	853,167
Sep 3, 2026	0.47	0.50	0.47	0.48	0.48	2.13%	718,046
Sep 2, 2026	0.51	0.51	0.46	0.47	0.47	-21.15%	3,247,558
Sep 1, 2026	0.55	0.60	0.54	0.60	0.60	9.78%	969,983
Aug 31, 2026	0.54	0.55	0.53	0.54	0.54	2.23%	539,078