RECAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.67	0.69	0.63	0.67	0.67	4.37%	377,623
Aug 10, 2026	0.62	0.66	0.62	0.64	0.64	6.04%	714,116
Aug 7, 2026	0.59	0.61	0.58	0.61	0.61	1.83%	369,130
Aug 6, 2026	0.67	0.67	0.57	0.60	0.60	-0.48%	333,503
Aug 5, 2026	0.60	0.61	0.59	0.60	0.60	0.96%	261,490
Aug 4, 2026	0.64	0.64	0.57	0.59	0.59	-2.20%	517,960
Aug 3, 2026	0.57	0.64	0.56	0.61	0.61	8.63%	781,075
Jul 31, 2026	0.54	0.56	0.53	0.56	0.56	1.36%	215,420
Jul 30, 2026	0.56	0.56	0.54	0.55	0.55	-0.27%	162,484
Jul 29, 2026	0.65	0.65	0.53	0.55	0.55	-0.35%	473,063
Jul 28, 2026	0.56	0.57	0.55	0.55	0.55	-2.20%	387,628
Jul 27, 2026	0.60	0.61	0.56	0.57	0.57	-1.93%	427,336
Jul 24, 2026	0.62	0.62	0.57	0.58	0.58	-2.22%	306,394
Jul 23, 2026	0.60	0.60	0.58	0.59	0.59	-1.06%	430,517
Jul 22, 2026	0.57	0.61	0.55	0.60	0.60	5.45%	473,400
Jul 21, 2026	0.57	0.57	0.54	0.57	0.57	2.78%	605,495
Jul 20, 2026	0.56	0.60	0.55	0.55	0.55	-4.07%	834,154
Jul 17, 2026	0.63	0.63	0.51	0.57	0.57	-0.63%	1,977,069
Jul 16, 2026	0.69	0.73	0.53	0.58	0.58	-18.69%	4,875,504
Jul 15, 2026	0.75	0.76	0.69	0.71	0.71	2.69%	922,177
Jul 14, 2026	0.67	0.70	0.67	0.69	0.69	2.57%	370,718
Jul 13, 2026	0.68	0.71	0.67	0.67	0.67	-1.25%	541,028
Jul 10, 2026	0.70	0.70	0.66	0.68	0.68	-1.95%	948,086
Jul 9, 2026	0.79	0.79	0.68	0.70	0.70	-2.56%	382,519
Jul 8, 2026	0.74	0.75	0.69	0.71	0.71	0.47%	574,587
Jul 7, 2026	0.77	0.77	0.70	0.71	0.71	-6.45%	559,379
Jul 6, 2026	0.80	0.81	0.75	0.76	0.76	-0.71%	524,243
Jul 2, 2026	0.75	0.77	0.73	0.77	0.77	2.07%	693,802
Jul 1, 2026	0.75	0.76	0.74	0.75	0.75	-0.01%	1,021,916
Jun 30, 2026	0.75	0.76	0.73	0.75	0.75	2.33%	566,292
Jun 29, 2026	0.73	0.75	0.73	0.73	0.73	-0.70%	832,224
Jun 26, 2026	0.73	0.78	0.73	0.74	0.74	-1.46%	933,164
Jun 25, 2026	0.78	0.78	0.74	0.75	0.75	-0.24%	475,663
Jun 24, 2026	0.80	0.80	0.74	0.75	0.75	-5.09%	627,460
Jun 23, 2026	0.79	0.81	0.77	0.79	0.79	-1.03%	424,977
Jun 22, 2026	0.83	0.84	0.78	0.80	0.80	-2.17%	503,816
Jun 18, 2026	0.82	0.83	0.75	0.82	0.82	1.26%	1,181,662
Jun 17, 2026	0.81	0.82	0.79	0.81	0.81	0.85%	259,931
Jun 16, 2026	0.78	0.91	0.78	0.80	0.80	-2.68%	654,040
Jun 15, 2026	0.85	0.86	0.81	0.82	0.82	-2.78%	349,118
Jun 12, 2026	0.84	0.86	0.83	0.85	0.85	1.23%	378,684
Jun 11, 2026	0.83	0.85	0.82	0.84	0.84	2.58%	370,868
Jun 10, 2026	0.82	0.88	0.80	0.81	0.81	-5.74%	449,826
Jun 9, 2026	0.84	0.90	0.82	0.86	0.86	5.35%	1,192,777
Jun 8, 2026	0.84	0.84	0.82	0.82	0.82	2.50%	487,221
Jun 5, 2026	0.88	0.88	0.79	0.80	0.80	-8.21%	698,817
Jun 4, 2026	0.85	0.90	0.85	0.87	0.87	2.54%	683,610
Jun 3, 2026	0.89	0.89	0.84	0.85	0.85	-2.35%	416,576
Jun 2, 2026	0.92	0.92	0.85	0.87	0.87	0.05%	413,531
Jun 1, 2026	0.78	0.90	0.78	0.87	0.87	-1.01%	502,307