RECAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	0.90	0.90	0.79	0.81	0.81	-4.44%	1,127,717
Apr 16, 2026	0.78	0.86	0.77	0.85	0.85	6.94%	987,300
Apr 15, 2026	0.80	0.81	0.79	0.80	0.80	-1.19%	377,720
Apr 14, 2026	0.75	0.83	0.75	0.81	0.81	2.86%	356,264
Apr 13, 2026	0.85	0.85	0.78	0.78	0.78	-0.48%	821,251
Apr 10, 2026	0.80	0.82	0.78	0.79	0.79	3.40%	621,656
Apr 9, 2026	0.74	0.79	0.74	0.76	0.76	-1.03%	351,368
Apr 8, 2026	0.77	0.78	0.71	0.77	0.77	-	1,313,148
Apr 7, 2026	0.77	0.79	0.75	0.77	0.77	-0.77%	358,817
Apr 6, 2026	0.85	0.85	0.76	0.78	0.78	-4.79%	886,282
Apr 2, 2026	0.75	0.83	0.75	0.82	0.82	6.00%	953,295
Apr 1, 2026	0.80	0.82	0.76	0.77	0.77	-3.89%	825,665
Mar 31, 2026	0.79	0.82	0.77	0.80	0.80	3.73%	693,355
Mar 30, 2026	0.78	0.85	0.76	0.77	0.77	1.03%	1,320,843
Mar 27, 2026	0.73	0.78	0.73	0.76	0.76	3.88%	842,003
Mar 26, 2026	0.72	0.77	0.70	0.73	0.73	7.02%	1,244,563
Mar 25, 2026	0.70	0.71	0.68	0.69	0.69	-0.77%	301,295
Mar 24, 2026	0.70	0.71	0.67	0.69	0.69	2.96%	814,009
Mar 23, 2026	0.64	0.67	0.64	0.67	0.67	2.94%	461,252
Mar 20, 2026	0.67	0.68	0.64	0.65	0.65	-4.00%	809,629
Mar 19, 2026	0.71	0.71	0.66	0.68	0.68	-0.12%	585,441
Mar 18, 2026	0.69	0.75	0.68	0.68	0.68	-3.43%	781,152
Mar 17, 2026	0.65	0.72	0.64	0.71	0.71	9.10%	1,344,617
Mar 16, 2026	0.63	0.65	0.63	0.65	0.65	0.51%	253,027
Mar 13, 2026	0.65	0.66	0.62	0.64	0.64	0.53%	302,707
Mar 12, 2026	0.64	0.65	0.63	0.64	0.64	-0.99%	508,722
Mar 11, 2026	0.62	0.67	0.62	0.65	0.65	-1.22%	323,238
Mar 10, 2026	0.68	0.69	0.64	0.65	0.65	-2.71%	602,299
Mar 9, 2026	0.70	0.70	0.64	0.67	0.67	3.40%	690,643
Mar 6, 2026	0.65	0.67	0.65	0.65	0.65	-0.28%	569,440
Mar 5, 2026	0.63	0.68	0.63	0.65	0.65	0.73%	405,459
Mar 4, 2026	0.65	0.66	0.63	0.65	0.65	2.03%	172,091
Mar 3, 2026	0.63	0.68	0.61	0.63	0.63	-1.55%	451,699
Mar 2, 2026	0.62	0.66	0.62	0.64	0.64	1.87%	896,970
Feb 27, 2026	0.65	0.65	0.62	0.63	0.63	1.12%	395,038
Feb 26, 2026	0.61	0.64	0.61	0.63	0.63	2.51%	995,073
Feb 25, 2026	0.62	0.63	0.61	0.61	0.61	0.02%	399,893
Feb 24, 2026	0.66	0.66	0.60	0.61	0.61	-0.28%	359,536
Feb 23, 2026	0.63	0.67	0.61	0.61	0.61	-5.72%	525,905
Feb 20, 2026	0.69	0.71	0.62	0.65	0.65	6.36%	1,172,957
Feb 19, 2026	0.61	0.64	0.60	0.61	0.61	-	562,546
Feb 18, 2026	0.61	0.61	0.59	0.61	0.61	5.17%	511,900
Feb 17, 2026	0.59	0.60	0.57	0.58	0.58	-1.19%	430,096
Feb 13, 2026	0.60	0.61	0.58	0.59	0.59	-0.51%	419,634
Feb 12, 2026	0.58	0.61	0.58	0.59	0.59	-0.84%	306,500
Feb 11, 2026	0.61	0.62	0.58	0.60	0.60	-3.05%	458,480
Feb 10, 2026	0.63	0.63	0.61	0.61	0.61	-0.95%	259,611
Feb 9, 2026	0.60	0.62	0.59	0.62	0.62	3.35%	667,496
Feb 6, 2026	0.58	0.61	0.55	0.60	0.60	8.29%	694,249
Feb 5, 2026	0.57	0.57	0.54	0.55	0.55	-1.18%	642,508