RECAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	0.47	0.49	0.46	0.48	0.48	0.68%	547,563
Sep 4, 2026	0.48	0.49	0.47	0.47	0.47	-1.36%	853,167
Sep 3, 2026	0.47	0.50	0.47	0.48	0.48	2.13%	718,046
Sep 2, 2026	0.51	0.51	0.46	0.47	0.47	-21.15%	3,247,558
Sep 1, 2026	0.55	0.60	0.54	0.60	0.60	9.78%	969,983
Aug 31, 2026	0.54	0.55	0.53	0.54	0.54	2.23%	539,078
Aug 28, 2026	0.52	0.55	0.52	0.53	0.53	0.22%	412,744
Aug 27, 2026	0.51	0.55	0.49	0.53	0.53	4.94%	692,365
Aug 26, 2026	0.51	0.51	0.50	0.51	0.51	-0.19%	324,155
Aug 25, 2026	0.48	0.51	0.48	0.51	0.51	3.38%	414,589
Aug 24, 2026	0.49	0.51	0.49	0.49	0.49	-0.92%	557,270
Aug 21, 2026	0.47	0.52	0.47	0.49	0.49	1.88%	403,951
Aug 20, 2026	0.54	0.54	0.47	0.48	0.48	-2.63%	1,121,285
Aug 19, 2026	0.45	0.53	0.45	0.50	0.50	2.48%	1,533,175
Aug 18, 2026	0.55	0.56	0.45	0.49	0.49	-11.64%	2,737,394
Aug 17, 2026	0.57	0.59	0.55	0.55	0.55	-10.95%	1,931,594
Aug 14, 2026	0.50	0.65	0.50	0.62	0.62	-1.97%	318,604
Aug 13, 2026	0.60	0.63	0.60	0.63	0.63	3.96%	331,554
Aug 12, 2026	0.65	0.69	0.60	0.61	0.61	-9.64%	1,488,789
Aug 11, 2026	0.67	0.69	0.63	0.67	0.67	4.37%	377,623
Aug 10, 2026	0.62	0.66	0.62	0.64	0.64	6.04%	714,116
Aug 7, 2026	0.59	0.61	0.58	0.61	0.61	1.83%	369,130
Aug 6, 2026	0.67	0.67	0.57	0.60	0.60	-0.48%	333,503
Aug 5, 2026	0.60	0.61	0.59	0.60	0.60	0.96%	261,490
Aug 4, 2026	0.64	0.64	0.57	0.59	0.59	-2.20%	517,960
Aug 3, 2026	0.57	0.64	0.56	0.61	0.61	8.63%	781,075
Jul 31, 2026	0.54	0.56	0.53	0.56	0.56	1.36%	215,420
Jul 30, 2026	0.56	0.56	0.54	0.55	0.55	-0.27%	162,484
Jul 29, 2026	0.65	0.65	0.53	0.55	0.55	-0.35%	473,063
Jul 28, 2026	0.56	0.57	0.55	0.55	0.55	-2.20%	387,628
Jul 27, 2026	0.60	0.61	0.56	0.57	0.57	-1.93%	427,336
Jul 24, 2026	0.62	0.62	0.57	0.58	0.58	-2.22%	306,394
Jul 23, 2026	0.60	0.60	0.58	0.59	0.59	-1.06%	430,517
Jul 22, 2026	0.57	0.61	0.55	0.60	0.60	5.45%	473,400
Jul 21, 2026	0.57	0.57	0.54	0.57	0.57	2.78%	605,495
Jul 20, 2026	0.56	0.60	0.55	0.55	0.55	-4.07%	834,154
Jul 17, 2026	0.63	0.63	0.51	0.57	0.57	-0.63%	1,977,069
Jul 16, 2026	0.69	0.73	0.53	0.58	0.58	-18.69%	4,875,504
Jul 15, 2026	0.75	0.76	0.69	0.71	0.71	2.69%	922,177
Jul 14, 2026	0.67	0.70	0.67	0.69	0.69	2.57%	370,718
Jul 13, 2026	0.68	0.71	0.67	0.67	0.67	-1.25%	541,028
Jul 10, 2026	0.70	0.70	0.66	0.68	0.68	-1.95%	948,086
Jul 9, 2026	0.79	0.79	0.68	0.70	0.70	-2.56%	382,519
Jul 8, 2026	0.74	0.75	0.69	0.71	0.71	0.47%	574,587
Jul 7, 2026	0.77	0.77	0.70	0.71	0.71	-6.45%	559,379
Jul 6, 2026	0.80	0.81	0.75	0.76	0.76	-0.71%	524,243
Jul 2, 2026	0.75	0.77	0.73	0.77	0.77	2.07%	693,802
Jul 1, 2026	0.75	0.76	0.74	0.75	0.75	-0.01%	1,021,916
Jun 30, 2026	0.75	0.76	0.73	0.75	0.75	2.33%	566,292
Jun 29, 2026	0.73	0.75	0.73	0.73	0.73	-0.70%	832,224