Skip to main content
/
Recreatives Industries, Inc. (RECX)
OTCMKTS · Delayed Price · Currency is USD
0.0900
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT

Recreatives Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20250.070.090.070.090.09-41,283
May 8, 20250.100.100.060.090.096.51%1,115,492
May 7, 20250.080.080.080.080.080.60%1,000
May 6, 20250.080.080.080.080.08-6.67%7,822
May 5, 20250.070.090.060.090.0912.50%36,990
May 2, 20250.060.080.060.080.08-11.01%42,999
May 1, 20250.090.090.060.090.093.81%340,000
Apr 30, 20250.060.090.060.090.09-1,153
Apr 29, 20250.090.090.090.090.09--
Apr 28, 20250.090.090.080.090.091.88%17,767
Apr 25, 20250.080.090.080.090.09-20,678
Apr 24, 20250.080.090.050.090.0926.87%322,156
Apr 23, 20250.060.070.050.070.0712.43%10,454
Apr 22, 20250.060.060.060.060.0611.28%2,500
Apr 21, 20250.050.050.040.050.057.10%1,215,672
Apr 17, 20250.040.050.040.050.0531.23%2,121,710
Apr 16, 20250.050.050.040.040.04-30,351
Apr 15, 20250.040.040.040.040.0430.93%1,769
Apr 14, 20250.040.040.030.030.03-34.01%63,978
Apr 11, 20250.040.040.040.040.04--
Apr 10, 20250.040.040.040.040.04-5,110
Apr 9, 20250.040.040.040.040.04--
Apr 8, 20250.040.040.040.040.04--
Apr 7, 20250.040.040.040.040.04-34.08%705
Apr 4, 20250.070.070.070.070.07--
Apr 3, 20250.050.070.050.070.0739.38%2,100
Apr 2, 20250.050.050.050.050.05-84
Apr 1, 20250.050.050.050.050.05--
Mar 31, 20250.050.050.050.050.05-67
Mar 28, 20250.050.050.050.050.05--
Mar 27, 20250.050.050.050.050.05--
Mar 26, 20250.060.060.050.050.059.09%1,945
Mar 25, 20250.050.050.040.040.04-34.33%1,582
Mar 24, 20250.050.070.050.070.0754.38%1,055
Mar 21, 20250.040.040.040.040.04--
Mar 20, 20250.040.040.040.040.04-16.14%401
Mar 19, 20250.050.050.050.050.05--
Mar 18, 20250.050.050.050.050.05--
Mar 17, 20250.050.050.050.050.05--
Mar 14, 20250.050.050.050.050.05--
Mar 13, 20250.050.050.050.050.05--
Mar 12, 20250.050.050.050.050.0545.77%1,002
Mar 11, 20250.040.040.040.040.04-38.79%234
Mar 7, 20250.060.060.060.060.06--
Mar 6, 20250.060.060.060.060.06--
Mar 5, 20250.060.060.060.060.06--
Mar 4, 20250.060.060.060.060.06--
Mar 3, 20250.060.060.060.060.06--
Feb 28, 20250.060.060.060.060.06--
Feb 27, 20250.060.060.060.060.06--