Skip to main content
logo
Recreatives Industries, Inc. (RECX)
OTCMKTS · Delayed Price · Currency is USD
0.0102
-0.0208 (-67.10%)
Jul 14, 2025, 4:00 PM EDT

Recreatives Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.010.010.010.010.0128.82%256,801
Jul 14, 20250.030.030.010.010.01-67.10%4,503,774
Jul 11, 20250.020.030.020.030.03100.00%776,724
Jul 10, 20250.020.020.020.020.02-10.40%68,786
Jul 9, 20250.020.020.020.020.02-319,581
Jul 8, 20250.010.020.010.020.0271.29%641,788
Jul 7, 20250.020.020.010.010.01-32.67%340,666
Jul 3, 20250.010.020.010.020.0242.86%1,516,427
Jul 2, 20250.030.030.010.010.01-56.79%4,663,634
Jul 1, 20250.030.030.020.020.02-28.32%460,109
Jun 30, 20250.030.030.030.030.0316.90%27,000
Jun 27, 20250.030.030.030.030.03--
Jun 26, 20250.030.030.030.030.03-14.71%792,000
Jun 25, 20250.030.030.030.030.03--
Jun 24, 20250.030.030.030.030.033.34%70,108
Jun 23, 20250.040.040.030.030.0310.03%1,671,202
Jun 20, 20250.020.030.020.030.0349.50%340,303
Jun 18, 20250.030.030.020.020.02-31.27%269,830
Jun 17, 20250.040.040.030.030.03-27.25%1,012,737
Jun 16, 20250.080.080.040.040.04-52.94%1,221,111
Jun 13, 20250.070.090.040.090.09-5.56%716,667
Jun 12, 20250.090.090.080.090.097.27%2,334
Jun 11, 20250.070.080.070.080.086.20%7,101
Jun 10, 20250.080.080.080.080.08--
Jun 9, 20250.070.080.070.080.0817.30%19,700
Jun 6, 20250.070.070.070.070.07--
Jun 5, 20250.070.070.060.070.07-17.28%7,000
Jun 4, 20250.070.080.070.080.086.15%1,550
Jun 3, 20250.090.090.070.080.08-0.26%41,000
Jun 2, 20250.090.090.080.080.08-14.56%32,555
May 30, 20250.080.090.070.090.099.74%259,501
May 29, 20250.070.080.070.080.08-6.59%5,234
May 28, 20250.060.090.060.090.094.52%470,948
May 27, 20250.070.090.060.080.08-1,219,366
May 23, 20250.080.090.060.080.082.13%1,057,423
May 22, 20250.060.080.060.080.0826.73%761,803
May 21, 20250.060.060.050.060.064.85%765,467
May 20, 20250.060.060.060.060.06-20,000
May 19, 20250.050.060.050.060.0612.55%16,534
May 16, 20250.060.060.060.060.06--
May 15, 20250.060.060.060.060.06-8.33%2,020
May 14, 20250.060.070.060.060.069.09%103,720
May 13, 20250.080.080.060.060.06-37.50%199,783
May 12, 20250.060.090.060.090.09-2.22%1,133
May 9, 20250.070.090.070.090.09-41,283
May 8, 20250.100.100.060.090.096.51%1,115,492
May 7, 20250.080.080.080.080.080.60%1,000
May 6, 20250.080.080.080.080.08-6.67%7,822
May 5, 20250.070.090.060.090.0912.50%36,990
May 2, 20250.060.080.060.080.08-11.01%42,999