Recreatives Industries, Inc. (RECX)
OTCMKTS · Delayed Price · Currency is USD
0.0258
+0.0002 (0.70%)
Aug 22, 2025, 9:30 AM EDT
Recreatives Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.70% | 311,312 |
| Aug 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -18.99% | 368,643 |
| Aug 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.67% | 207,339 |
| Aug 19, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -4.29% | 211,130 |
| Aug 18, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 2.19% | 64,084 |
| Aug 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.28% | 653,234 |
| Aug 14, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | 43.06% | 455,081 |
| Aug 13, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 2.08% | 873,059 |
| Aug 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.96% | 9,200 |
| Aug 11, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 6.71% | 92,593 |
| Aug 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.79% | 64,178 |
| Aug 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.32% | 51,135 |
| Aug 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.09% | 134 |
| Aug 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 4, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -7.09% | 34,313 |
| Aug 1, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 53.67% | 173,657 |
| Jul 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.93% | 98,500 |
| Jul 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.03% | 526,000 |
| Jul 29, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 17.48% | 6,101,350 |
| Jul 28, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -8.39% | 668,438 |
| Jul 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.79% | 26,029 |
| Jul 24, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 2.54% | 168,500 |
| Jul 23, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 27.35% | 673,771 |
| Jul 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.88% | 2,857,481 |
| Jul 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.62% | 7,175,365 |
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,416,659 |
| Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.52% | 4,275,213 |
| Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.43% | 1,112,728 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28.82% | 256,801 |
| Jul 14, 2025 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -67.10% | 4,503,774 |
| Jul 11, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 100.00% | 776,724 |
| Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.40% | 68,786 |
| Jul 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 319,581 |
| Jul 8, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 71.29% | 641,788 |
| Jul 7, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -32.67% | 340,666 |
| Jul 3, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 42.86% | 1,516,427 |
| Jul 2, 2025 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -56.79% | 4,663,634 |
| Jul 1, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -28.32% | 460,109 |
| Jun 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.90% | 27,000 |
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.71% | 792,000 |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.34% | 70,108 |
| Jun 23, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 10.03% | 1,671,202 |
| Jun 20, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 49.50% | 340,303 |
| Jun 18, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -31.27% | 269,830 |
| Jun 17, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -27.25% | 1,012,737 |
| Jun 16, 2025 | 0.08 | 0.08 | 0.04 | 0.04 | 0.04 | -52.94% | 1,221,111 |
| Jun 13, 2025 | 0.07 | 0.09 | 0.04 | 0.09 | 0.09 | -5.56% | 716,667 |
| Jun 12, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 7.27% | 2,334 |