Recreatives Industries, Inc. (RECX)
OTCMKTS · Delayed Price · Currency is USD
0.0051
+0.0004 (8.51%)
Oct 24, 2025, 4:00 PM EDT
Recreatives Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 8.51% | 291,221 |
| Oct 23, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -2.08% | 309,661 |
| Oct 22, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 2.13% | 417,114 |
| Oct 21, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 20.51% | 1,977,386 |
| Oct 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.72% | 49,269 |
| Oct 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.00% | 305,701 |
| Oct 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.42% | 647,000 |
| Oct 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.21% | 448,399 |
| Oct 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.89% | 182,083 |
| Oct 13, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -15.73% | 289,755 |
| Oct 10, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 18.67% | 584,425 |
| Oct 9, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -10.00% | 550,000 |
| Oct 8, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 665,000 |
| Oct 7, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -3.85% | 1,198,834 |
| Oct 6, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 4.00% | 773,900 |
| Oct 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 542,500 |
| Oct 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.58% | 600,000 |
| Oct 1, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 2.13% | 648,640 |
| Sep 30, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -12.96% | 694,234 |
| Sep 29, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 14.89% | 875,000 |
| Sep 26, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -9.62% | 652,062 |
| Sep 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 635,535 |
| Sep 24, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 52.94% | 526,149 |
| Sep 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -32.00% | 700,600 |
| Sep 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1 |
| Sep 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 82.93% | 1,750,036 |
| Sep 18, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -36.92% | 3,227,538 |
| Sep 17, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -13.33% | 4,032,651 |
| Sep 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.29% | 17,984 |
| Sep 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.16% | 273,821 |
| Sep 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.93% | 256,885 |
| Sep 11, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 38.46% | 1,834,912 |
| Sep 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.89% | 1,008,977 |
| Sep 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.46% | 143,377 |
| Sep 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.06% | 2,103,130 |
| Sep 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.13% | 331,249 |
| Sep 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.83% | 3,500 |
| Sep 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.86% | 548,517 |
| Sep 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.72% | 363,058 |
| Aug 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.35% | 519,956 |
| Aug 28, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -0.71% | 1,467,518 |
| Aug 27, 2025 | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | -43.55% | 455,700 |
| Aug 26, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -6.24% | 246,545 |
| Aug 25, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 2.60% | 214,644 |
| Aug 22, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.70% | 311,312 |
| Aug 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -18.99% | 368,643 |
| Aug 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.67% | 207,339 |
| Aug 19, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -4.29% | 211,130 |
| Aug 18, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 2.19% | 64,084 |
| Aug 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.28% | 653,234 |