Recreatives Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.02	0.02	0.02	0.02	0.02	-5.00%	493,100
Sep 2, 2026	0.02	0.02	0.02	0.02	0.02	2.92%	2,016,042
Sep 1, 2026	0.02	0.02	0.02	0.02	0.02	2.88%	434,326
Aug 31, 2026	0.02	0.02	0.02	0.02	0.02	-	714,854
Aug 28, 2026	0.01	0.02	0.01	0.02	0.02	17.24%	3,537,097
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	0.69%	1,295,007
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-0.69%	1,786,008
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	8.21%	4,862,083
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-6.29%	5,865,015
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-1.38%	88,500
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	8.21%	4,485,401
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	3.08%	3,246,424
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-9.72%	33,437
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	876,168
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,979
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	1.41%	41,000
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-2.07%	1,206,000
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	2,905,000
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	23,500
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	9.02%	83,000
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-2.92%	28,000
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	15.13%	54,920
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	0.42%	462,684
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	18.50%	168,704
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-14.53%	240,406
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-1.68%	198,334
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-15.00%	355,924
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	12.00%	107,145
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-4.58%	47,250
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-4.24%	15,690
Jul 21, 2026	0.02	0.02	0.01	0.01	0.01	0.59%	2,160
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-9.33%	76,700
Jul 17, 2026	0.01	0.02	0.01	0.02	0.02	12.78%	468,849
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	3.10%	193,182
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	13.16%	234,596
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	14.00%	360,294
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	7.53%	1,205,334
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	9.41%	1,165,200
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	13.33%	2,310,167
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-1.32%	674,950
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-5.59%	55,150
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-9.55%	198,200
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-1.11%	5,000
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,670,300
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	4.65%	80,000
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	1.18%	2,548,600
Jun 25, 2026	0.01	0.01	0.00	0.01	0.01	21.43%	2,388,650
Jun 24, 2026	0.01	0.01	0.00	0.01	0.01	-22.22%	8,925,844
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	11,088,342
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	2.74%	87,911