Recreatives Industries, Inc. (RECX)
OTCMKTS · Delayed Price · Currency is USD
0.0125
-0.0006 (-4.58%)
Jul 23, 2026, 12:18 PM EST
Recreatives Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.24% | 15,690 |
| Jul 21, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.59% | 2,160 |
| Jul 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.33% | 76,700 |
| Jul 17, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 12.78% | 468,849 |
| Jul 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.10% | 193,182 |
| Jul 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.16% | 234,596 |
| Jul 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.00% | 360,294 |
| Jul 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.53% | 1,205,334 |
| Jul 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.41% | 1,165,200 |
| Jul 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.33% | 2,310,167 |
| Jul 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.32% | 674,950 |
| Jul 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.59% | 55,150 |
| Jul 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.55% | 198,200 |
| Jul 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.11% | 5,000 |
| Jun 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,670,300 |
| Jun 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.65% | 80,000 |
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.18% | 2,548,600 |
| Jun 25, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 21.43% | 2,388,650 |
| Jun 24, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -22.22% | 8,925,844 |
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 11,088,342 |
| Jun 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.74% | 87,911 |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.49% | 1,513,434 |
| Jun 17, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 19.31% | 73,359 |
| Jun 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.75% | 150,020 |
| Jun 15, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 14.00% | 16,386 |
| Jun 12, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 221,168 |
| Jun 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 441,081 |
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -36.84% | 744,004 |
| Jun 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 190,879 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.49% | 241,344 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -38.18% | 2,352,447 |
| Jun 1, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -8.33% | 130,800 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.84% | 10,000 |
| May 27, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 19.00% | 349,900 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.29% | 685,779 |
| May 22, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 15.89% | 590,302 |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.62% | 49,900 |
| May 20, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -0.62% | 642,018 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.00% | 119,900 |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.06% | 1,404 |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.05% | 43,100 |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.01% | 415,747 |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.13% | 390 |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.97% | 492,978 |
| May 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.75% | 554,832 |
| May 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.45% | 25,872 |
| May 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.24% | 55,209 |
| May 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.53% | 76,380 |
| Apr 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.15% | 138,067 |
| Apr 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.26% | 1,501 |