Vault Minerals Limited (REDLF)
OTCMKTS
· Delayed Price · Currency is USD
0.2850
-0.0250 (-8.06%)
May 15, 2025, 4:00 PM EDT
Vault Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | -9.64% | 21,000 |
| May 14, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 12.64% | 1,717 |
| May 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 343 |
| May 9, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 8, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 7, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 6, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -12.50% | 3,434 |
| May 2, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| May 1, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Apr 30, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Apr 29, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Apr 28, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Apr 25, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Apr 24, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 1.07% | 36,000 |
| Apr 23, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 10 |
| Apr 22, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | 19.02% | 6,434 |
| Apr 21, 2025 | 0.35 | 0.35 | 0.27 | 0.27 | 0.27 | -2.62% | 34,095 |
| Apr 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Apr 16, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Apr 15, 2025 | 0.29 | 0.30 | 0.27 | 0.27 | 0.27 | -2.45% | 265,739 |
| Apr 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 4,517 |
| Apr 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Apr 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Apr 9, 2025 | 0.23 | 0.28 | 0.23 | 0.28 | 0.28 | -2.10% | 19,747 |
| Apr 8, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Apr 7, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Apr 4, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Apr 3, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Apr 2, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 7.92% | 16,000 |
| Apr 1, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -6.36% | 25,843 |
| Mar 31, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Mar 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Mar 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Mar 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.74% | 15,000 |
| Mar 25, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.05% | 17,170 |
| Mar 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Mar 21, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Mar 20, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.39% | 10,302 |
| Mar 19, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.39% | 38,556 |
| Mar 18, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 6.14% | 35,302 |
| Mar 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 13, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 11, 2025 | 0.30 | 0.30 | 0.26 | 0.26 | 0.26 | -5.79% | 834 |
| Mar 7, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Mar 6, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 20.64% | 1,500 |
| Mar 5, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |