Vault Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2025	0.22	0.29	0.22	0.29	0.29	20.83%	73,934
Jul 3, 2025	0.26	0.26	0.24	0.24	0.24	2.35%	10,302
Jul 2, 2025	0.28	0.28	0.23	0.23	0.23	-16.07%	26,795
Jul 1, 2025	0.24	0.28	0.24	0.28	0.28	-	45,500
Jun 30, 2025	0.31	0.31	0.28	0.28	0.28	-8.42%	14,853
Jun 27, 2025	0.28	0.31	0.28	0.31	0.31	-	4,693
Jun 26, 2025	0.28	0.31	0.27	0.31	0.31	9.04%	310,500
Jun 25, 2025	0.26	0.28	0.26	0.28	0.28	9.00%	13,000
Jun 24, 2025	0.28	0.28	0.26	0.26	0.26	-4.93%	26,717
Jun 23, 2025	0.29	0.29	0.27	0.27	0.27	-6.90%	11,125
Jun 20, 2025	0.27	0.29	0.27	0.29	0.29	0.38%	11,000
Jun 18, 2025	0.29	0.29	0.29	0.29	0.29	-6.81%	5,000
Jun 17, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jun 16, 2025	0.30	0.32	0.27	0.31	0.31	3.33%	59,430
Jun 13, 2025	0.25	0.30	0.25	0.30	0.30	9.09%	42,104
Jun 12, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Jun 11, 2025	0.28	0.28	0.28	0.28	0.28	-3.85%	1,350
Jun 10, 2025	0.29	0.29	0.29	0.29	0.29	2.14%	9,396
Jun 9, 2025	0.28	0.28	0.28	0.28	0.28	-9.24%	39,302
Jun 6, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jun 5, 2025	0.33	0.33	0.31	0.31	0.31	-0.48%	5,850
Jun 4, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jun 3, 2025	0.29	0.31	0.28	0.31	0.31	-0.64%	67,170
Jun 2, 2025	0.31	0.31	0.31	0.31	0.31	3.28%	288,000
May 30, 2025	0.30	0.30	0.30	0.30	0.30	-	-
May 29, 2025	0.30	0.30	0.30	0.30	0.30	-	-
May 28, 2025	0.30	0.30	0.30	0.30	0.30	7.89%	164
May 27, 2025	0.28	0.28	0.28	0.28	0.28	-8.75%	3,000
May 23, 2025	0.31	0.31	0.31	0.31	0.31	-	-
May 22, 2025	0.25	0.31	0.25	0.31	0.31	7.67%	20,003
May 21, 2025	0.29	0.29	0.29	0.29	0.29	-	-
May 20, 2025	0.29	0.29	0.28	0.29	0.29	-	6,850
May 19, 2025	0.29	0.29	0.29	0.29	0.29	-	-
May 16, 2025	0.29	0.29	0.29	0.29	0.29	-	-
May 15, 2025	0.27	0.29	0.27	0.29	0.29	-9.64%	21,000
May 14, 2025	0.32	0.32	0.32	0.32	0.32	12.64%	1,717
May 13, 2025	0.28	0.28	0.28	0.28	0.28	-	-
May 12, 2025	0.28	0.28	0.28	0.28	0.28	-	343
May 9, 2025	0.28	0.28	0.28	0.28	0.28	-	-
May 8, 2025	0.28	0.28	0.28	0.28	0.28	-	-
May 7, 2025	0.28	0.28	0.28	0.28	0.28	-	-
May 6, 2025	0.28	0.28	0.28	0.28	0.28	-	-
May 5, 2025	0.28	0.28	0.28	0.28	0.28	-12.50%	3,434
May 2, 2025	0.32	0.32	0.32	0.32	0.32	-	-
May 1, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Apr 30, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Apr 29, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Apr 28, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Apr 25, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Apr 24, 2025	0.31	0.32	0.31	0.32	0.32	1.07%	36,000