Vault Minerals Limited (REDLF)
OTCMKTS · Delayed Price · Currency is USD
2.900
-0.360 (-11.04%)
At close: Mar 27, 2026
REDLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.66 | 2.90 | 2.66 | 2.90 | 2.90 | -11.04% | 200 |
| Mar 26, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -2.40% | 250 |
| Mar 25, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 21.01% | 100 |
| Mar 24, 2026 | 3.06 | 3.06 | 2.60 | 2.76 | 2.76 | -0.18% | 2,855 |
| Mar 23, 2026 | 2.82 | 3.00 | 2.77 | 2.77 | 2.77 | 12.40% | 2,602 |
| Mar 20, 2026 | 2.75 | 2.75 | 2.46 | 2.46 | 2.46 | -9.06% | 11,579 |
| Mar 19, 2026 | 2.88 | 2.88 | 2.19 | 2.71 | 2.71 | -15.34% | 13,457 |
| Mar 18, 2026 | 3.32 | 3.32 | 3.20 | 3.20 | 3.20 | -11.25% | 2,802 |
| Mar 17, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 7.46% | 5,384 |
| Mar 16, 2026 | 3.16 | 3.41 | 3.16 | 3.35 | 3.35 | -5.63% | 38,653 |
| Mar 13, 2026 | 3.60 | 3.60 | 3.50 | 3.55 | 3.55 | -1.39% | 2,141 |
| Mar 12, 2026 | 3.69 | 3.69 | 3.60 | 3.60 | 3.60 | -2.44% | 2,350 |
| Mar 11, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -1.07% | 550 |
| Mar 10, 2026 | 3.60 | 3.73 | 3.60 | 3.73 | 3.73 | 2.05% | 1,105 |
| Mar 9, 2026 | 3.67 | 3.67 | 3.66 | 3.66 | 3.66 | 4.43% | 2,026 |
| Mar 6, 2026 | 3.51 | 3.75 | 3.50 | 3.50 | 3.50 | -6.42% | 1,043 |
| Mar 5, 2026 | 3.92 | 3.92 | 3.74 | 3.74 | 3.74 | -5.56% | 353 |
| Mar 4, 2026 | 4.46 | 4.46 | 3.96 | 3.96 | 3.96 | -1.00% | 855 |
| Mar 3, 2026 | 4.41 | 4.41 | 3.91 | 4.00 | 4.00 | -7.62% | 1,685 |
| Mar 2, 2026 | 4.15 | 4.49 | 4.15 | 4.33 | 4.33 | 2.29% | 13,239 |
| Feb 27, 2026 | 4.37 | 4.37 | 4.09 | 4.23 | 4.23 | 3.24% | 5,115 |
| Feb 26, 2026 | 4.01 | 4.17 | 4.01 | 4.10 | 4.10 | -3.30% | 1,961 |
| Feb 25, 2026 | 4.51 | 4.51 | 4.14 | 4.24 | 4.24 | 6.00% | 1,201 |
| Feb 23, 2026 | 4.47 | 4.47 | 3.94 | 4.00 | 4.00 | 2.56% | 3,850 |
| Feb 20, 2026 | 4.15 | 4.17 | 3.85 | 3.90 | 3.90 | 1.69% | 18,796 |
| Feb 19, 2026 | 3.52 | 3.84 | 3.52 | 3.84 | 3.84 | -1.67% | 403 |
| Feb 18, 2026 | 3.77 | 3.90 | 3.77 | 3.90 | 3.90 | -4.65% | 5,600 |
| Feb 17, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 2.76% | 132 |
| Feb 13, 2026 | 4.15 | 4.15 | 3.92 | 3.98 | 3.98 | -2.93% | 863 |
| Feb 12, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.10% | 308 |
| Feb 11, 2026 | 4.15 | 4.15 | 4.10 | 4.10 | 4.10 | 1.74% | 1,350 |
| Feb 10, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 3.23% | 151 |
| Feb 9, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 8.94% | 300 |
| Feb 6, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -5.04% | 2,500 |
| Feb 5, 2026 | 3.85 | 3.85 | 3.61 | 3.77 | 3.77 | -7.03% | 4,145 |
| Feb 4, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 5.49% | 2,539 |
| Feb 3, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.10% | 1,265 |
| Feb 2, 2026 | 4.68 | 4.68 | 3.83 | 3.84 | 3.84 | -12.13% | 3,369 |
| Jan 30, 2026 | 4.53 | 4.89 | 3.85 | 4.37 | 4.37 | -3.96% | 2,676 |
| Jan 29, 2026 | 4.06 | 4.55 | 4.06 | 4.55 | 4.55 | 4.36% | 4,400 |
| Jan 28, 2026 | 4.21 | 4.40 | 4.10 | 4.36 | 4.36 | 6.34% | 3,423 |
| Jan 27, 2026 | 4.25 | 4.25 | 4.10 | 4.10 | 4.10 | -1.44% | 2,108 |
| Jan 26, 2026 | 4.20 | 4.30 | 4.09 | 4.16 | 4.16 | 2.46% | 18,771 |
| Jan 23, 2026 | 4.17 | 4.32 | 3.97 | 4.06 | 4.06 | 0.87% | 3,600 |
| Jan 22, 2026 | 4.23 | 4.23 | 3.80 | 4.03 | 4.03 | 0.12% | 23,121 |
| Jan 21, 2026 | 4.23 | 4.23 | 3.94 | 4.02 | 4.02 | 1.23% | 6,375 |
| Jan 20, 2026 | 3.95 | 4.10 | 3.95 | 3.97 | 3.97 | 4.50% | 6,445 |
| Jan 16, 2026 | 3.80 | 3.82 | 3.79 | 3.80 | 3.80 | -2.81% | 4,073 |
| Jan 14, 2026 | 3.82 | 3.91 | 3.80 | 3.91 | 3.91 | 3.17% | 5,653 |
| Jan 13, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | 1,432 |