Vault Minerals Limited (REDLF)
OTCMKTS · Delayed Price · Currency is USD
2.675
+0.037 (1.40%)
At close: Jun 11, 2026
REDLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 1.40% | 2,001 |
| Jun 10, 2026 | 2.85 | 2.85 | 2.64 | 2.64 | 2.64 | -12.07% | 2,204 |
| Jun 5, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -6.25% | 2,000 |
| Jun 4, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -3.32% | 900 |
| Jun 2, 2026 | 3.29 | 3.31 | 3.29 | 3.31 | 3.31 | 10.33% | 6,259 |
| May 29, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.64% | 267 |
| May 28, 2026 | 3.01 | 3.05 | 3.01 | 3.05 | 3.05 | -6.15% | 3,029 |
| May 27, 2026 | 3.20 | 3.25 | 3.20 | 3.25 | 3.25 | 1.69% | 3,319 |
| May 26, 2026 | 3.19 | 3.20 | 3.18 | 3.20 | 3.20 | 4.44% | 13,847 |
| May 22, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -2.98% | 1,023 |
| May 21, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.25% | 1,101 |
| May 20, 2026 | 3.00 | 3.12 | 3.00 | 3.12 | 3.12 | 0.65% | 512 |
| May 19, 2026 | 3.09 | 3.10 | 3.09 | 3.10 | 3.10 | -3.28% | 4,493 |
| May 18, 2026 | 3.09 | 3.20 | 3.09 | 3.20 | 3.20 | -6.57% | 3,991 |
| May 15, 2026 | 3.46 | 3.46 | 3.43 | 3.43 | 3.43 | -0.72% | 3,230 |
| May 14, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | 700 |
| May 13, 2026 | 3.48 | 3.48 | 3.45 | 3.45 | 3.45 | -0.86% | 9,900 |
| May 12, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 3.88% | 1,954 |
| May 11, 2026 | 3.45 | 3.45 | 3.35 | 3.35 | 3.35 | -0.72% | 1,580 |
| May 7, 2026 | 3.28 | 3.57 | 3.20 | 3.37 | 3.37 | 2.87% | 8,944 |
| May 6, 2026 | 3.30 | 3.30 | 3.28 | 3.28 | 3.28 | 0.92% | 379 |
| May 4, 2026 | 3.55 | 3.55 | 3.25 | 3.25 | 3.25 | - | 3,957 |
| May 1, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.93% | 375 |
| Apr 30, 2026 | 3.30 | 3.31 | 3.22 | 3.22 | 3.22 | -0.92% | 5,242 |
| Apr 29, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -6.07% | 150 |
| Apr 27, 2026 | 3.44 | 3.46 | 3.44 | 3.46 | 3.46 | -3.89% | 330 |
| Apr 24, 2026 | 3.55 | 3.60 | 3.55 | 3.60 | 3.60 | - | 5,200 |
| Apr 23, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.86% | 2,580 |
| Apr 21, 2026 | 3.39 | 3.50 | 3.39 | 3.50 | 3.50 | 0.72% | 1,694 |
| Apr 20, 2026 | 3.50 | 3.50 | 3.48 | 3.48 | 3.48 | - | 1,097 |
| Apr 17, 2026 | 3.48 | 3.50 | 3.48 | 3.48 | 3.48 | 6.68% | 3,193 |
| Apr 16, 2026 | 3.75 | 3.75 | 3.20 | 3.26 | 3.26 | -5.31% | 1,572 |
| Apr 15, 2026 | 3.70 | 3.70 | 3.44 | 3.44 | 3.44 | 1.93% | 7,200 |
| Apr 14, 2026 | 3.41 | 3.60 | 3.15 | 3.38 | 3.38 | 3.21% | 6,006 |
| Apr 10, 2026 | 3.30 | 3.30 | 3.27 | 3.27 | 3.27 | -0.91% | 15,384 |
| Apr 9, 2026 | 3.55 | 3.55 | 3.25 | 3.30 | 3.30 | -7.45% | 2,300 |
| Apr 8, 2026 | 3.25 | 3.57 | 3.25 | 3.57 | 3.57 | 15.76% | 5,036 |
| Apr 7, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 6.13% | 4,324 |
| Apr 6, 2026 | 2.98 | 2.98 | 2.90 | 2.90 | 2.90 | 2.73% | 11,100 |
| Apr 2, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -13.74% | 150 |
| Apr 1, 2026 | 3.28 | 3.28 | 3.27 | 3.28 | 3.28 | 7.38% | 704 |
| Mar 31, 2026 | 2.95 | 3.05 | 2.73 | 3.05 | 3.05 | 6.27% | 10,777 |
| Mar 30, 2026 | 2.66 | 2.87 | 2.65 | 2.87 | 2.87 | -1.03% | 21,553 |
| Mar 27, 2026 | 2.66 | 2.90 | 2.66 | 2.90 | 2.90 | -11.04% | 200 |
| Mar 26, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -2.40% | 250 |
| Mar 25, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 21.01% | 100 |
| Mar 24, 2026 | 3.06 | 3.06 | 2.60 | 2.76 | 2.76 | -0.18% | 2,855 |
| Mar 23, 2026 | 2.82 | 3.00 | 2.77 | 2.77 | 2.77 | 12.40% | 2,602 |
| Mar 20, 2026 | 2.75 | 2.75 | 2.46 | 2.46 | 2.46 | -9.06% | 11,579 |
| Mar 19, 2026 | 2.88 | 2.88 | 2.19 | 2.71 | 2.71 | -15.34% | 13,457 |