Vault Minerals Limited (REDLF)
OTCMKTS · Delayed Price · Currency is USD
3.730
-0.160 (-4.11%)
At close: Oct 28, 2026
REDLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -4.11% | 578 |
| Oct 26, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 1.30% | 2,538 |
| Oct 23, 2026 | 3.80 | 3.84 | 3.75 | 3.84 | 3.84 | 1.05% | 4,321 |
| Oct 22, 2026 | 3.80 | 4.01 | 3.80 | 3.80 | 3.80 | -5.00% | 822 |
| Oct 21, 2026 | 3.92 | 4.00 | 3.92 | 4.00 | 4.00 | -1.23% | 200 |
| Oct 16, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 2.53% | 600 |
| Oct 15, 2026 | 4.00 | 4.00 | 3.95 | 3.95 | 3.95 | -1.74% | 1,340 |
| Oct 14, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -1.98% | 159 |
| Oct 13, 2026 | 3.80 | 4.10 | 3.80 | 4.10 | 4.10 | 6.52% | 1,923 |
| Oct 12, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -6.44% | 2,384 |
| Oct 5, 2026 | 4.02 | 4.12 | 4.00 | 4.12 | 4.12 | 1.35% | 1,267 |
| Oct 2, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -2.17% | 314 |
| Oct 1, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 2.47% | 400 |
| Sep 30, 2026 | 4.05 | 4.25 | 4.05 | 4.05 | 4.05 | -6.90% | 1,045 |
| Sep 28, 2026 | 4.44 | 4.44 | 4.15 | 4.35 | 4.35 | -1.14% | 1,234 |
| Sep 25, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -2.11% | 1,700 |
| Sep 22, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 2.86% | 399 |
| Sep 21, 2026 | 4.40 | 4.40 | 4.37 | 4.37 | 4.37 | -9.01% | 1,076 |
| Sep 18, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 18.58% | 109 |
| Sep 17, 2026 | 4.05 | 4.30 | 4.05 | 4.05 | 4.05 | -10.99% | 11,220 |
| Sep 11, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 1.11% | 2,000 |
| Sep 10, 2026 | 4.73 | 4.73 | 4.50 | 4.50 | 4.50 | -6.74% | 3,200 |
| Sep 9, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.52% | 245 |
| Sep 8, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -1.02% | 400 |
| Sep 4, 2026 | 5.02 | 5.02 | 4.90 | 4.90 | 4.90 | -2.00% | 3,055 |
| Aug 31, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 100 |
| Aug 28, 2026 | 4.95 | 5.00 | 4.95 | 5.00 | 5.00 | 1.01% | 3,600 |
| Aug 27, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -1.00% | 2,000 |
| Aug 26, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.90% | 200 |
| Aug 24, 2026 | 4.75 | 4.91 | 4.75 | 4.91 | 4.91 | 2.23% | 3,600 |
| Aug 21, 2026 | 4.70 | 4.89 | 4.65 | 4.80 | 4.80 | 5.49% | 8,570 |
| Aug 20, 2026 | 4.38 | 4.75 | 4.38 | 4.55 | 4.55 | 3.88% | 3,306 |
| Aug 19, 2026 | 4.11 | 4.38 | 4.11 | 4.38 | 4.38 | 6.57% | 4,150 |
| Aug 18, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -6.16% | 353 |
| Aug 14, 2026 | 3.86 | 4.38 | 3.86 | 4.38 | 4.38 | 3.99% | 484 |
| Aug 11, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.12% | 800 |
| Aug 10, 2026 | 4.24 | 4.29 | 4.15 | 4.22 | 4.22 | -0.77% | 14,896 |
| Aug 7, 2026 | 3.90 | 4.50 | 3.90 | 4.25 | 4.25 | 16.76% | 5,933 |
| Aug 5, 2026 | 3.66 | 3.66 | 3.50 | 3.64 | 3.64 | 12.00% | 9,737 |
| Aug 3, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 3.32% | 769 |
| Jul 31, 2026 | 3.06 | 3.15 | 3.06 | 3.15 | 3.15 | -5.96% | 2,857 |
| Jul 29, 2026 | 3.60 | 3.60 | 3.05 | 3.35 | 3.35 | -5.79% | 4,050 |
| Jul 28, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 6.62% | 2,000 |
| Jul 27, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -2.06% | 1,100 |
| Jul 24, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.58% | 3,776 |
| Jul 21, 2026 | 3.20 | 3.42 | 3.20 | 3.42 | 3.42 | 15.93% | 1,367 |
| Jul 20, 2026 | 3.15 | 3.15 | 2.95 | 2.95 | 2.95 | -9.23% | 13,406 |
| Jul 17, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -7.14% | 1,525 |
| Jul 16, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2.94% | 100 |
| Jul 15, 2026 | 3.48 | 3.55 | 3.40 | 3.40 | 3.40 | -2.86% | 459 |