Vault Minerals Limited (REDLF)
OTCMKTS · Delayed Price · Currency is USD
3.730
-0.160 (-4.11%)
Jan 7, 2026, 9:30 AM EST
REDLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 3.06 | 3.15 | 3.06 | 3.15 | 3.15 | -5.96% | 2,857 |
| Jul 29, 2026 | 3.60 | 3.60 | 3.05 | 3.35 | 3.35 | -5.79% | 4,050 |
| Jul 28, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 6.62% | 2,000 |
| Jul 27, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -2.06% | 1,100 |
| Jul 24, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.58% | 3,776 |
| Jul 21, 2026 | 3.20 | 3.42 | 3.20 | 3.42 | 3.42 | 15.93% | 1,367 |
| Jul 20, 2026 | 3.15 | 3.15 | 2.95 | 2.95 | 2.95 | -9.23% | 13,406 |
| Jul 17, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -7.14% | 1,525 |
| Jul 16, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2.94% | 100 |
| Jul 15, 2026 | 3.48 | 3.55 | 3.40 | 3.40 | 3.40 | -2.86% | 459 |
| Jul 14, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 7.69% | 9,576 |
| Jul 10, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.52% | 115 |
| Jul 9, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.20% | 1,615 |
| Jul 8, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -4.84% | 690 |
| Jul 7, 2026 | 3.65 | 3.65 | 3.50 | 3.51 | 3.51 | 0.57% | 4,657 |
| Jul 6, 2026 | 3.20 | 3.50 | 3.20 | 3.49 | 3.49 | 16.72% | 11,919 |
| Jul 2, 2026 | 2.60 | 2.99 | 2.60 | 2.99 | 2.99 | -5.08% | 2,118 |
| Jun 30, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -4.40% | 318 |
| Jun 29, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.29% | 318 |
| Jun 25, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.95% | 6,600 |
| Jun 23, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -6.06% | 303 |
| Jun 22, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -1.35% | 295 |
| Jun 18, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 13.67% | 307 |
| Jun 16, 2026 | 3.29 | 3.29 | 3.00 | 3.00 | 3.00 | -8.81% | 3,697 |
| Jun 15, 2026 | 3.05 | 3.29 | 3.05 | 3.29 | 3.29 | 22.99% | 2,398 |
| Jun 11, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 1.40% | 2,001 |
| Jun 10, 2026 | 2.85 | 2.85 | 2.64 | 2.64 | 2.64 | -12.07% | 2,204 |
| Jun 5, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -6.25% | 2,000 |
| Jun 4, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -3.32% | 900 |
| Jun 2, 2026 | 3.29 | 3.31 | 3.29 | 3.31 | 3.31 | 10.33% | 6,259 |
| May 29, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.64% | 267 |
| May 28, 2026 | 3.01 | 3.05 | 3.01 | 3.05 | 3.05 | -6.15% | 3,029 |
| May 27, 2026 | 3.20 | 3.25 | 3.20 | 3.25 | 3.25 | 1.69% | 3,319 |
| May 26, 2026 | 3.19 | 3.20 | 3.18 | 3.20 | 3.20 | 4.44% | 13,847 |
| May 22, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -2.98% | 1,023 |
| May 21, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.25% | 1,101 |
| May 20, 2026 | 3.00 | 3.12 | 3.00 | 3.12 | 3.12 | 0.65% | 512 |
| May 19, 2026 | 3.09 | 3.10 | 3.09 | 3.10 | 3.10 | -3.28% | 4,493 |
| May 18, 2026 | 3.09 | 3.20 | 3.09 | 3.20 | 3.20 | -6.57% | 3,991 |
| May 15, 2026 | 3.46 | 3.46 | 3.43 | 3.43 | 3.43 | -0.72% | 3,230 |
| May 14, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | 700 |
| May 13, 2026 | 3.48 | 3.48 | 3.45 | 3.45 | 3.45 | -0.86% | 9,900 |
| May 12, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 3.88% | 1,954 |
| May 11, 2026 | 3.45 | 3.45 | 3.35 | 3.35 | 3.35 | -0.72% | 1,580 |
| May 7, 2026 | 3.28 | 3.57 | 3.20 | 3.37 | 3.37 | 2.87% | 8,944 |
| May 6, 2026 | 3.30 | 3.30 | 3.28 | 3.28 | 3.28 | 0.92% | 379 |
| May 4, 2026 | 3.55 | 3.55 | 3.25 | 3.25 | 3.25 | - | 3,957 |
| May 1, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.93% | 375 |
| Apr 30, 2026 | 3.30 | 3.31 | 3.22 | 3.22 | 3.22 | -0.92% | 5,242 |
| Apr 29, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -6.07% | 150 |