Redwood Financial, Inc. (REDW)
OTCMKTS · Delayed Price · Currency is USD
232.74
-0.50 (-0.21%)
At close: Feb 25, 2026
Redwood Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 233.24 | 233.24 | 232.74 | 232.74 | 232.74 | -0.21% | 16,797 |
| Feb 24, 2026 | 232.74 | 233.24 | 232.74 | 233.24 | 233.24 | 6.02% | 4,665 |
| Dec 16, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 1,060 |
| Dec 15, 2025 | 220.01 | 220.01 | 220.00 | 220.00 | 220.00 | - | 2,149 |
| Dec 12, 2025 | 220.07 | 220.07 | 220.00 | 220.00 | 220.00 | -25.42% | 3,181 |
| Dec 2, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 292.75 | - | 1 |
| Oct 27, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 292.75 | 47.50% | 1 |