Redwood Financial, Inc. (REDW)
OTCMKTS · Delayed Price · Currency is USD
220.00
0.00 (0.00%)
At close: Dec 16, 2025
Redwood Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 1,060 |
| Dec 15, 2025 | 220.01 | 220.01 | 220.00 | 220.00 | 220.00 | - | 2,149 |
| Dec 12, 2025 | 220.07 | 220.07 | 220.00 | 220.00 | 220.00 | -25.42% | 3,181 |
| Dec 2, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 292.75 | - | 1 |
| Oct 27, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 292.75 | 47.50% | 1 |