Redwood Financial, Inc. (REDW)
OTCMKTS · Delayed Price · Currency is USD
219.99
0.00 (0.00%)
At close: Jun 2, 2026
Redwood Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 219.99 | 219.99 | 219.99 | 219.99 | 219.99 | 6.28% | 10 |
| May 20, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | - | 1 |
| May 18, 2026 | 233.00 | 233.00 | 206.99 | 206.99 | 206.99 | -13.75% | 53 |
| May 15, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 3.12% | 43 |
| Feb 25, 2026 | 233.24 | 233.24 | 232.74 | 232.74 | 232.74 | -0.21% | 16,797 |
| Feb 24, 2026 | 232.74 | 233.24 | 232.74 | 233.24 | 233.24 | 6.06% | 4,665 |
| Dec 16, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 219.91 | - | 1,060 |
| Dec 15, 2025 | 220.01 | 220.01 | 220.00 | 220.00 | 219.91 | - | 2,149 |
| Dec 12, 2025 | 220.07 | 220.07 | 220.00 | 220.00 | 219.91 | -24.85% | 3,181 |