Redwood Financial, Inc. (REDW)
OTCMKTS · Delayed Price · Currency is USD
185.00
-14.99 (-7.50%)
Oct 27, 2026, 4:00 PM EDT
Redwood Financial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 199.99 | 199.99 | 185.00 | 185.00 | 185.00 | -7.50% | 4 |
| Oct 23, 2026 | 199.99 | 199.99 | 199.99 | 199.99 | 199.99 | 8.10% | 1 |
| Sep 30, 2026 | 185.01 | 185.01 | 185.01 | 185.01 | 185.01 | - | 1 |
| Sep 3, 2026 | 185.01 | 185.01 | 185.01 | 185.01 | 185.01 | -0.13% | 3 |
| Aug 18, 2026 | 185.25 | 185.25 | 185.25 | 185.25 | 185.25 | - | 5 |
| Jul 30, 2026 | 185.25 | 185.25 | 185.25 | 185.25 | 185.25 | -5.24% | 10 |
| Jun 25, 2026 | 195.00 | 195.50 | 186.00 | 195.50 | 195.50 | -11.14% | 79 |
| Jun 17, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 15.79% | 79 |
| Jun 12, 2026 | 215.00 | 290.42 | 190.00 | 190.00 | 190.00 | -11.63% | 54 |
| Jun 5, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 3.84% | 3 |
| Jun 3, 2026 | 207.04 | 207.04 | 207.04 | 207.04 | 207.04 | -5.89% | 10 |
| Jun 2, 2026 | 219.99 | 219.99 | 219.99 | 219.99 | 219.99 | 6.28% | 10 |
| May 20, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | - | 1 |
| May 18, 2026 | 233.00 | 233.00 | 206.99 | 206.99 | 206.99 | -13.75% | 53 |