REE Automotive Ltd. (REEAF)
OTCMKTS · Delayed Price · Currency is USD
0.0150
-0.0081 (-35.06%)
At close: Oct 9, 2026
REE Automotive Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -35.06% | 61,219 |
| Oct 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.60% | 1,864 |
| Oct 7, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 66.67% | 20,437 |
| Oct 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,204 |
| Oct 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 15,358 |
| Oct 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 12,451 |
| Oct 1, 2026 | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | 36.36% | 25,601 |
| Sep 30, 2026 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | -31.25% | 45,790 |
| Sep 29, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | - | 4,645 |
| Sep 28, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 6.67% | 17,795 |
| Sep 25, 2026 | 0.01 | 0.04 | 0.01 | 0.02 | 0.02 | 114.29% | 14,666 |
| Sep 24, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | 40.00% | 14,836 |
| Sep 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,592 |
| Sep 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,580 |
| Sep 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,538 |
| Sep 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 42,193 |
| Sep 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 860 |
| Sep 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 104,975 |
| Sep 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 8,783 |
| Sep 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 490 |
| Sep 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 7,071 |
| Sep 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 150.00% | 16,095 |
| Sep 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,866 |
| Sep 4, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -60.00% | 17,136 |
| Sep 3, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -3.85% | 61,913 |
| Sep 2, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 44,155 |
| Sep 1, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 47,217 |
| Aug 31, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.78% | 68,534 |
| Aug 28, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 222.50% | 1,246 |
| Aug 27, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,261 |
| Aug 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 148 |
| Aug 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,625 |
| Aug 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.44% | 6,792 |
| Aug 21, 2026 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 2.50% | 24,317 |
| Aug 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.44% | 95,480 |
| Aug 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,804 |
| Aug 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,250 |
| Aug 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,733 |
| Aug 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,639 |
| Aug 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 94,692 |
| Aug 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,858 |
| Aug 11, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11,569 |
| Aug 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,840 |
| Aug 7, 2026 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15,471 |
| Aug 6, 2026 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13,965 |
| Aug 5, 2026 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4,254 |
| Aug 4, 2026 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 2.50% | 29,765 |
| Aug 3, 2026 | 0.01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13,157 |
| Jul 31, 2026 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | -2.44% | 5,769 |
| Jul 30, 2026 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 13.89% | 6,351 |