REE Automotive Ltd. (REEAF)
OTCMKTS · Delayed Price · Currency is USD
0.0129
+0.0089 (222.50%)
At close: Aug 28, 2026
REE Automotive Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 222.50% | 1,246 |
| Aug 27, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,261 |
| Aug 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 148 |
| Aug 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,625 |
| Aug 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.44% | 6,792 |
| Aug 21, 2026 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 2.50% | 24,317 |
| Aug 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.44% | 95,480 |
| Aug 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,804 |
| Aug 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,250 |
| Aug 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,733 |
| Aug 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,639 |
| Aug 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 94,692 |
| Aug 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,858 |
| Aug 11, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11,569 |
| Aug 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,840 |
| Aug 7, 2026 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15,471 |
| Aug 6, 2026 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13,965 |
| Aug 5, 2026 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4,254 |
| Aug 4, 2026 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 2.50% | 29,765 |
| Aug 3, 2026 | 0.01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13,157 |
| Jul 31, 2026 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | -2.44% | 5,769 |
| Jul 30, 2026 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 13.89% | 6,351 |
| Jul 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -73.33% | 91,006 |
| Jul 28, 2026 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | 285.71% | 3,718 |
| Jul 27, 2026 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | -2.78% | 80,747 |
| Jul 24, 2026 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | -10.00% | 111,313 |
| Jul 23, 2026 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | -20.00% | 18,827 |
| Jul 22, 2026 | 0.01 | 0.04 | 0.01 | 0.01 | 0.01 | -28.57% | 18,206 |
| Jul 21, 2026 | 0.00 | 0.05 | 0.00 | 0.01 | 0.01 | 75.00% | 80,592 |
| Jul 20, 2026 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 | 90.48% | 44,259 |
| Jul 17, 2026 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | 75.00% | 25,114 |
| Jul 16, 2026 | 0.04 | 0.05 | 0.00 | 0.00 | 0.00 | -97.86% | 328,055 |
| Jul 15, 2026 | 0.04 | 0.07 | 0.04 | 0.06 | 0.06 | 12.00% | 739,352 |
| Jul 14, 2026 | 0.01 | 0.05 | 0.00 | 0.05 | 0.05 | 400.00% | 764,199 |
| Jul 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -87.00% | 1,000 |
| Jul 6, 2026 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | -63.35% | 11,013,953 |
| Jul 2, 2026 | 0.22 | 0.23 | 0.20 | 0.21 | 0.21 | -1.50% | 139,262 |
| Jul 1, 2026 | 0.20 | 0.23 | 0.19 | 0.21 | 0.21 | 8.67% | 197,656 |
| Jun 30, 2026 | 0.20 | 0.23 | 0.19 | 0.20 | 0.20 | 2.14% | 147,827 |
| Jun 29, 2026 | 0.22 | 0.23 | 0.19 | 0.19 | 0.19 | -6.39% | 245,533 |
| Jun 26, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -1.44% | 156,391 |
| Jun 25, 2026 | 0.23 | 0.24 | 0.21 | 0.21 | 0.21 | -2.53% | 522,139 |
| Jun 24, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -4.43% | 189,455 |
| Jun 23, 2026 | 0.24 | 0.25 | 0.22 | 0.22 | 0.22 | 0.72% | 89,187 |
| Jun 22, 2026 | 0.23 | 0.25 | 0.22 | 0.22 | 0.22 | -3.61% | 311,103 |
| Jun 18, 2026 | 0.35 | 0.35 | 0.18 | 0.23 | 0.23 | -33.72% | 856,600 |
| Jun 17, 2026 | 0.38 | 0.39 | 0.34 | 0.35 | 0.35 | -5.19% | 139,705 |
| Jun 16, 2026 | 0.38 | 0.41 | 0.36 | 0.37 | 0.37 | -6.18% | 215,827 |
| Jun 15, 2026 | 0.39 | 0.57 | 0.35 | 0.39 | 0.39 | 4.03% | 2,622,604 |
| Jun 12, 2026 | 0.39 | 0.41 | 0.38 | 0.38 | 0.38 | -5.06% | 26,587 |