Reece Limited (REECF)
OTCMKTS · Delayed Price · Currency is USD
9.50
+2.40 (33.80%)
At close: Jan 14, 2026
Reece Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 33.80% | 150 |
| Oct 9, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -11.25% | 555 |
| Aug 25, 2025 | 7.90 | 8.00 | 7.90 | 8.00 | 8.00 | -12.28% | 357 |
| Jul 9, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -11.37% | 8,125 |
| May 9, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -26.50% | 3,542 |
| Nov 6, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -12.50% | 290 |
| Oct 28, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -13.51% | 100 |
| Oct 8, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00% | 100 |
| Oct 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.99% | 266 |
| Jan 19, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 23.33% | 200 |
| Sep 25, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -4.76% | 5,700 |
| Aug 23, 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 18.31% | 140 |
| Mar 8, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 11.52% | 200 |
| Jun 21, 2022 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -22.61% | 100 |
| Apr 22, 2022 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -16.85% | 523 |
| Feb 3, 2022 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -20.22% | 100 |
| Dec 22, 2021 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 53.09% | 210 |
| Apr 8, 2021 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | 2,312 |
| Mar 5, 2021 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 102.50% | 1,000 |
| Mar 3, 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -31.82% | 493 |
| Sep 8, 2020 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 41.48% | 1,663 |
| Jun 17, 2020 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 15.61% | 2,000 |
| Apr 8, 2020 | 5.35 | 5.38 | 5.35 | 5.38 | 5.38 | 20.90% | 3,000 |
| Mar 23, 2020 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -28.80% | 484 |
| Mar 13, 2020 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -19.97% | 378 |
| Feb 21, 2020 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -1.76% | 1,415 |
| Jan 15, 2020 | 7.86 | 7.95 | 7.86 | 7.95 | 7.95 | 11.19% | 5,071 |
| Dec 10, 2019 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.71% | 2,400 |
| Nov 20, 2019 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -5.00% | 1,761 |
| Sep 30, 2019 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 2.49% | 500 |
| Sep 5, 2019 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 1.69% | 1,022 |
| Sep 4, 2019 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.50% | 1,000 |
| Jun 11, 2019 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 5.23% | 3,000 |
| May 21, 2019 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -4.20% | 1,000 |
| Apr 12, 2019 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -3.38% | 501 |
| Mar 1, 2019 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -5.13% | 1,000 |