Rare Element Resources Ltd. (REEMF)
OTCMKTS · Delayed Price · Currency is USD
0.7409
-0.0141 (-1.87%)
Jun 18, 2025, 3:55 PM EDT

Rare Element Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20250.750.760.730.740.74-1.87%76,538
Jun 17, 20250.710.760.710.760.765.96%155,231
Jun 16, 20250.740.770.710.710.71-4.94%117,574
Jun 13, 20250.760.770.710.750.751.28%98,945
Jun 12, 20250.690.740.690.740.744.67%89,466
Jun 11, 20250.740.760.690.710.71-3.79%267,076
Jun 10, 20250.770.770.710.730.73-2.02%149,800
Jun 9, 20250.770.780.670.750.75-3.85%263,199
Jun 6, 20250.800.820.760.780.78-278,607
Jun 5, 20250.760.810.730.780.784.00%164,229
Jun 4, 20250.700.750.700.750.757.30%116,458
Jun 3, 20250.690.720.680.700.70-104,099
Jun 2, 20250.700.730.670.700.702.79%259,645
May 30, 20250.670.700.650.680.68-317,201
May 29, 20250.700.720.680.680.68-5.56%229,207
May 28, 20250.720.740.690.720.721.27%152,692
May 27, 20250.780.800.680.710.71-8.61%425,201
May 23, 20250.790.810.770.780.780.01%81,460
May 22, 20250.800.800.750.780.783.69%100,512
May 21, 20250.720.800.700.750.754.27%196,640
May 20, 20250.710.720.670.720.721.62%225,291
May 19, 20250.700.740.700.710.71-2.21%235,273
May 16, 20250.750.760.720.720.72-0.82%112,483
May 15, 20250.740.760.720.730.73-2.60%83,542
May 14, 20250.680.760.680.750.755.27%182,976
May 13, 20250.720.760.660.710.71-0.97%280,160
May 12, 20250.820.840.660.720.72-11.34%615,911
May 9, 20250.820.870.800.810.81-3.45%208,424
May 8, 20250.850.860.800.840.84-2.32%123,100
May 7, 20250.870.890.860.860.86-2.55%149,155
May 6, 20250.910.910.870.880.880.39%93,992
May 5, 20250.920.920.880.880.88-2.32%80,243
May 2, 20250.890.910.880.900.901.50%110,555
May 1, 20250.920.920.880.890.89-3.88%167,497
Apr 30, 20250.960.960.880.920.92-2.91%206,494
Apr 29, 20250.920.960.920.950.951.06%96,241
Apr 28, 20250.910.980.910.940.941.08%199,530
Apr 25, 20250.940.970.900.930.930.54%139,982
Apr 24, 20250.930.960.870.930.93-3.34%426,210
Apr 23, 20250.941.030.890.960.962.00%533,482
Apr 22, 20250.880.970.880.940.9410.38%421,124
Apr 21, 20251.021.020.840.850.85-20.56%1,640,378
Apr 17, 20251.201.241.001.071.07-9.32%946,389
Apr 16, 20251.001.210.981.181.1821.96%2,220,487
Apr 15, 20251.041.140.960.970.97-3.25%1,432,747
Apr 14, 20250.781.000.761.001.0031.93%1,506,586
Apr 11, 20250.770.770.720.760.76-0.12%141,557
Apr 10, 20250.760.770.740.760.760.12%124,983
Apr 9, 20250.760.770.740.760.761.07%207,420
Apr 8, 20250.720.770.710.750.753.73%206,680