Rare Element Resources Ltd. (REEMF)
OTCMKTS · Delayed Price · Currency is USD
1.170
+0.035 (3.08%)
Sep 2, 2025, 3:55 PM EDT

Rare Element Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20251.121.231.121.171.171.74%275,304
Aug 29, 20251.251.251.121.151.15-2.54%144,900
Aug 28, 20251.191.221.161.181.18-1.67%304,607
Aug 27, 20251.201.241.161.201.20-482,693
Aug 26, 20251.151.201.101.201.208.11%470,812
Aug 25, 20251.121.121.061.111.11-200,086
Aug 22, 20251.011.121.011.111.116.73%251,493
Aug 21, 20251.011.081.011.041.04-139,747
Aug 20, 20251.001.050.961.041.040.48%406,349
Aug 19, 20251.171.181.001.041.04-13.75%978,909
Aug 18, 20251.161.231.121.201.203.45%263,704
Aug 15, 20251.121.171.101.161.16-207,006
Aug 14, 20251.271.271.131.161.16-3.33%278,510
Aug 13, 20251.251.251.171.201.20-3.23%323,068
Aug 12, 20251.281.281.091.241.24-0.80%573,605
Aug 11, 20251.261.301.181.251.254.69%733,130
Aug 8, 20251.151.241.141.191.195.01%1,585,320
Aug 7, 20251.011.140.991.141.1413.70%579,324
Aug 6, 20251.001.030.971.001.00-0.99%311,577
Aug 5, 20250.971.020.961.011.014.88%227,572
Aug 4, 20250.961.010.950.960.961.37%324,412
Aug 1, 20250.890.960.880.950.956.84%609,235
Jul 31, 20250.900.920.850.890.89-2.29%417,790
Jul 30, 20251.011.020.900.910.91-9.00%472,455
Jul 29, 20251.011.040.991.001.001.00%143,298
Jul 28, 20251.051.100.990.990.99-7.47%527,622
Jul 25, 20251.061.080.991.071.070.28%423,426
Jul 24, 20251.091.091.041.071.071.81%124,957
Jul 23, 20251.071.101.041.051.05-0.19%301,295
Jul 22, 20250.981.090.971.051.056.06%328,444
Jul 21, 20251.151.160.960.990.99-13.16%1,059,250
Jul 18, 20251.101.161.081.141.143.17%607,084
Jul 17, 20251.031.121.011.111.115.94%537,398
Jul 16, 20251.081.101.031.041.04-0.67%486,441
Jul 15, 20251.151.181.001.051.05-4.55%1,458,863
Jul 14, 20251.001.111.001.101.1010.74%1,866,155
Jul 11, 20250.891.000.860.990.9916.35%1,369,597
Jul 10, 20250.790.870.770.850.8510.91%866,559
Jul 9, 20250.750.770.750.770.772.97%115,046
Jul 8, 20250.740.750.730.750.751.05%71,720
Jul 7, 20250.730.740.730.740.74-67,298
Jul 3, 20250.750.760.740.740.74-1.64%49,805
Jul 2, 20250.750.770.720.750.75-0.43%100,049
Jul 1, 20250.730.760.730.760.761.51%50,539
Jun 30, 20250.750.760.730.740.741.96%141,235
Jun 27, 20250.740.780.720.730.73-2.71%104,448
Jun 26, 20250.730.770.730.750.750.83%94,614
Jun 25, 20250.710.750.710.740.742.66%67,383
Jun 24, 20250.730.750.710.720.720.63%101,941
Jun 23, 20250.740.760.720.720.72-3.23%89,873