Rare Element Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.49	0.50	0.49	0.49	0.49	-2.36%	69,082
Aug 10, 2026	0.49	0.50	0.48	0.50	0.50	6.68%	200,757
Aug 7, 2026	0.45	0.47	0.42	0.47	0.47	2.35%	192,383
Aug 6, 2026	0.46	0.46	0.45	0.46	0.46	-1.09%	28,174
Aug 5, 2026	0.47	0.47	0.44	0.46	0.46	2.22%	67,447
Aug 4, 2026	0.49	0.50	0.45	0.45	0.45	-9.09%	122,069
Aug 3, 2026	0.47	0.50	0.45	0.50	0.50	5.34%	131,613
Jul 31, 2026	0.43	0.50	0.39	0.47	0.47	9.28%	187,283
Jul 30, 2026	0.41	0.44	0.41	0.43	0.43	4.62%	114,340
Jul 29, 2026	0.41	0.43	0.40	0.41	0.41	0.74%	116,669
Jul 28, 2026	0.39	0.43	0.39	0.41	0.41	5.70%	76,020
Jul 27, 2026	0.39	0.41	0.38	0.39	0.39	-1.38%	94,178
Jul 24, 2026	0.39	0.40	0.39	0.39	0.39	-2.15%	60,045
Jul 23, 2026	0.40	0.41	0.38	0.40	0.40	-0.40%	120,192
Jul 22, 2026	0.39	0.41	0.38	0.40	0.40	5.14%	71,577
Jul 21, 2026	0.38	0.42	0.38	0.38	0.38	-4.50%	120,877
Jul 20, 2026	0.40	0.42	0.39	0.40	0.40	2.56%	57,233
Jul 17, 2026	0.40	0.43	0.39	0.39	0.39	-1.27%	111,712
Jul 16, 2026	0.41	0.44	0.38	0.40	0.40	-1.00%	219,374
Jul 15, 2026	0.43	0.43	0.40	0.40	0.40	-4.07%	65,025
Jul 14, 2026	0.44	0.45	0.39	0.42	0.42	-0.99%	134,044
Jul 13, 2026	0.43	0.45	0.41	0.42	0.42	-2.30%	67,152
Jul 10, 2026	0.47	0.47	0.43	0.43	0.43	-4.87%	100,011
Jul 9, 2026	0.44	0.47	0.41	0.45	0.45	7.03%	128,900
Jul 8, 2026	0.39	0.44	0.39	0.42	0.42	7.61%	71,014
Jul 7, 2026	0.39	0.42	0.39	0.39	0.39	-0.89%	69,387
Jul 6, 2026	0.37	0.42	0.37	0.40	0.40	2.85%	140,975
Jul 2, 2026	0.38	0.40	0.38	0.39	0.39	-1.90%	158,258
Jul 1, 2026	0.38	0.42	0.37	0.39	0.39	0.63%	428,228
Jun 30, 2026	0.40	0.42	0.37	0.39	0.39	-2.50%	543,465
Jun 29, 2026	0.43	0.46	0.40	0.40	0.40	-6.96%	245,886
Jun 26, 2026	0.45	0.45	0.41	0.43	0.43	-4.47%	302,788
Jun 25, 2026	0.46	0.46	0.39	0.45	0.45	-1.10%	802,503
Jun 24, 2026	0.50	0.53	0.42	0.46	0.46	-10.78%	684,591
Jun 23, 2026	0.54	0.54	0.50	0.51	0.51	-5.12%	130,736
Jun 22, 2026	0.52	0.55	0.52	0.54	0.54	2.77%	133,249
Jun 18, 2026	0.54	0.57	0.51	0.52	0.52	-8.25%	173,784
Jun 17, 2026	0.58	0.58	0.51	0.57	0.57	-	121,166
Jun 16, 2026	0.56	0.58	0.56	0.57	0.57	-1.72%	67,578
Jun 15, 2026	0.52	0.58	0.52	0.58	0.58	9.43%	187,555
Jun 12, 2026	0.54	0.56	0.51	0.53	0.53	-0.93%	136,980
Jun 11, 2026	0.51	0.60	0.50	0.54	0.54	0.19%	333,746
Jun 10, 2026	0.57	0.57	0.51	0.53	0.53	-2.02%	313,598
Jun 9, 2026	0.56	0.63	0.51	0.55	0.55	-9.17%	428,143
Jun 8, 2026	0.60	0.63	0.58	0.60	0.60	-	146,167
Jun 5, 2026	0.62	0.64	0.55	0.60	0.60	-4.75%	694,441
Jun 4, 2026	0.62	0.64	0.56	0.63	0.63	-0.02%	385,158
Jun 3, 2026	0.65	0.65	0.61	0.63	0.63	-2.87%	252,107
Jun 2, 2026	0.65	0.66	0.65	0.65	0.65	-0.98%	143,111
Jun 1, 2026	0.65	0.67	0.65	0.66	0.66	-1.43%	162,606