RemeGen Co., Ltd. (REGMF)
OTCMKTS · Delayed Price · Currency is USD
12.05
0.00 (0.00%)
Jun 25, 2026, 4:00 PM EST
REGMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -21.16% | 200 |
| May 15, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -6.23% | 300 |
| May 7, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 17.36% | 4,000 |
| Mar 26, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 9.49% | 500 |
| Mar 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -4.31% | 1,500 |
| Feb 2, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 6.52% | 1,000 |
| Dec 26, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.21% | 1,000 |