RemeGen Co., Ltd. (REGMF)
OTCMKTS · Delayed Price · Currency is USD
9.96
0.00 (0.00%)
Aug 28, 2026, 10:35 AM EST
REGMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -8.87% | 300 |
| Aug 28, 2026 | 10.73 | 10.93 | 10.73 | 10.93 | 10.93 | 7.16% | 400 |
| Aug 26, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.35% | 1,100 |
| Aug 25, 2026 | 10.29 | 10.34 | 10.29 | 10.34 | 10.34 | 8.39% | 200 |
| Aug 24, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -16.97% | 1,009 |
| Jul 16, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 20.95% | 500 |
| Jun 3, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -21.16% | 200 |
| May 15, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -6.23% | 300 |
| May 7, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 17.36% | 4,000 |