RemeGen Co., Ltd. (REGMF)
OTCMKTS · Delayed Price · Currency is USD
12.05
0.00 (0.00%)
Dec 26, 2025, 11:25 AM EST
REGMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 20.95% | 500 |
| Jun 3, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -21.16% | 200 |
| May 15, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -6.23% | 300 |
| May 7, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 17.36% | 4,000 |
| Mar 26, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 9.49% | 500 |
| Mar 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -4.31% | 1,500 |