Skip to main content
Reliv' International, Inc. (RELV)
OTCMKTS · Delayed Price · Currency is USD
3.000
0.00 (0.00%)
May 7, 2025, 4:00 PM EDT

Reliv' International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20253.003.003.003.003.00--
May 7, 20253.003.003.003.003.00--
May 6, 20253.003.003.003.003.00--
May 5, 20253.003.003.003.003.00--
May 2, 20253.003.003.003.003.00--
May 1, 20253.003.003.003.003.00--
Apr 30, 20253.003.003.003.003.00--
Apr 29, 20253.003.003.003.003.00--
Apr 28, 20253.103.103.003.003.002.04%500
Apr 25, 20252.942.942.942.942.94--
Apr 24, 20252.942.942.942.942.94-5
Apr 23, 20252.942.942.942.942.94--
Apr 22, 20252.942.942.942.942.94--
Apr 21, 20252.942.942.942.942.94--
Apr 17, 20252.942.942.942.942.94--
Apr 16, 20252.942.942.942.942.94--
Apr 15, 20252.942.942.942.942.94--
Apr 14, 20252.942.942.942.942.94--
Apr 11, 20252.942.942.942.942.94--
Apr 10, 20252.942.942.942.942.94--
Apr 9, 20252.942.942.942.942.94--
Apr 8, 20252.942.942.942.942.94--
Apr 7, 20252.942.942.942.942.94--
Apr 4, 20252.942.942.942.942.94--
Apr 3, 20252.942.942.942.942.94--
Apr 2, 20252.942.972.942.942.94-0.68%2,745
Apr 1, 20252.962.962.962.962.96--
Mar 31, 20252.962.962.962.962.96--
Mar 28, 20252.962.962.962.962.96--
Mar 27, 20252.962.962.962.962.96--
Mar 26, 20252.962.962.962.962.96--
Mar 25, 20252.962.962.962.962.96--
Mar 24, 20252.962.962.962.962.96--
Mar 21, 20252.962.962.962.962.96--
Mar 20, 20252.962.962.962.962.96--
Mar 19, 20252.962.962.962.962.96--
Mar 18, 20252.962.962.962.962.96--
Mar 17, 20252.962.962.962.962.96--
Mar 14, 20252.962.962.962.962.96--
Mar 13, 20252.962.962.962.962.96--
Mar 12, 20252.962.962.962.962.96--
Mar 11, 20252.962.962.962.962.96--
Mar 10, 20252.962.962.962.962.96--
Mar 7, 20252.962.962.962.962.961.37%310
Mar 6, 20252.922.922.922.922.92--
Mar 5, 20252.922.922.922.922.92--
Mar 4, 20252.922.922.922.922.92--
Mar 3, 20252.922.922.922.922.92--
Feb 28, 20252.902.922.902.922.9216.80%590
Feb 27, 20252.502.502.502.502.50--