Reliv' International, Inc. (RELV)
OTCMKTS · Delayed Price · Currency is USD
2.310
0.00 (0.00%)
Jun 22, 2025, 8:00 PM EDT

Reliv' International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20252.312.312.312.312.31--
Jun 23, 20252.312.312.312.312.31--
Jun 20, 20252.312.312.312.312.31--
Jun 18, 20253.013.152.312.312.31-23.26%3,116
Jun 17, 20253.013.013.013.013.01--
Jun 16, 20253.013.013.013.013.0113.16%204
Jun 13, 20252.662.662.662.662.66--
Jun 12, 20252.662.662.662.662.66--
Jun 11, 20252.662.662.662.662.66--
Jun 10, 20252.662.662.662.662.66--
Jun 9, 20252.662.662.662.662.66--
Jun 6, 20252.662.662.662.662.66--
Jun 5, 20252.662.662.662.662.66--
Jun 4, 20252.662.662.662.662.66--
Jun 3, 20252.662.662.662.662.66--
Jun 2, 20252.662.662.662.662.66-11.33%1,584
May 30, 20253.003.003.003.003.00--
May 29, 20253.003.003.003.003.00--
May 28, 20253.003.003.003.003.00--
May 27, 20253.183.183.003.003.00-200
May 23, 20253.003.003.003.003.00--
May 22, 20253.003.003.003.003.00--
May 21, 20253.003.003.003.003.00--
May 20, 20253.003.003.003.003.00--
May 19, 20253.003.003.003.003.00--
May 16, 20253.003.003.003.003.00--
May 15, 20253.003.003.003.003.00--
May 14, 20253.003.003.003.003.00--
May 13, 20253.003.003.003.003.00--
May 12, 20253.003.003.003.003.00--
May 9, 20253.003.003.003.003.00--
May 8, 20253.003.003.003.003.00--
May 7, 20253.003.003.003.003.00--
May 6, 20253.003.003.003.003.00--
May 5, 20253.003.003.003.003.00--
May 2, 20253.003.003.003.003.00--
May 1, 20253.003.003.003.003.00--
Apr 30, 20253.003.003.003.003.00--
Apr 29, 20253.003.003.003.003.00--
Apr 28, 20253.103.103.003.003.002.04%500
Apr 25, 20252.942.942.942.942.94--
Apr 24, 20252.942.942.942.942.94-5
Apr 23, 20252.942.942.942.942.94--
Apr 22, 20252.942.942.942.942.94--
Apr 21, 20252.942.942.942.942.94--
Apr 17, 20252.942.942.942.942.94--
Apr 16, 20252.942.942.942.942.94--
Apr 15, 20252.942.942.942.942.94--
Apr 14, 20252.942.942.942.942.94--
Apr 11, 20252.942.942.942.942.94--