Reliv' International, Inc. (RELV)
OTCMKTS
· Delayed Price · Currency is USD
2.960
+0.050 (1.72%)
Mar 26, 2025, 4:00 PM EST
Reliv' International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Mar 27, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Mar 26, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Mar 25, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Mar 24, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Mar 21, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Mar 20, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Mar 19, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Mar 18, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Mar 17, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Mar 14, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Mar 13, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Mar 12, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Mar 11, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Mar 10, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Mar 7, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 1.37% | 310 |
| Mar 6, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Mar 5, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Mar 4, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Mar 3, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Feb 28, 2025 | 2.90 | 2.92 | 2.90 | 2.92 | 2.92 | 16.80% | 590 |
| Feb 27, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Feb 26, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Feb 25, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Feb 24, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Feb 21, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Feb 20, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Feb 19, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 1 |
| Feb 18, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 100 |
| Feb 14, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 16.39% | 797 |
| Feb 13, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Feb 12, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 22.74% | 201 |
| Feb 11, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Feb 10, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Feb 7, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Feb 6, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Feb 5, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 200 |
| Feb 4, 2025 | 3.36 | 3.52 | 1.58 | 1.75 | 1.75 | -48.98% | 5,620 |
| Feb 3, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | - | - |
| Jan 31, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | - | - |
| Jan 30, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | - | - |
| Jan 29, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | - | - |
| Jan 28, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | - | - |
| Jan 27, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | - | - |
| Jan 24, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | - | - |
| Jan 23, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | - | - |
| Jan 22, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | - | - |
| Jan 21, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | - | - |
| Jan 17, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | - | - |
| Jan 16, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | - | - |