Reliv' International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	2.73	2.73	2.73	2.73	2.73	5.41%	563
Aug 14, 2025	2.59	2.59	2.59	2.59	2.59	-	-
Aug 13, 2025	2.59	2.59	2.59	2.59	2.59	-	-
Aug 12, 2025	2.59	2.59	2.59	2.59	2.59	-	37
Aug 11, 2025	2.59	2.59	2.59	2.59	2.59	-	-
Aug 8, 2025	2.59	2.59	2.59	2.59	2.59	-	-
Aug 7, 2025	2.59	2.59	2.59	2.59	2.59	-	-
Aug 6, 2025	2.59	2.59	2.59	2.59	2.59	-	-
Aug 5, 2025	2.59	2.59	2.59	2.59	2.59	-	-
Aug 4, 2025	2.59	2.59	2.59	2.59	2.59	-	-
Aug 1, 2025	2.59	2.59	2.59	2.59	2.59	-	-
Jul 31, 2025	2.59	2.59	2.59	2.59	2.59	-	-
Jul 30, 2025	2.59	2.59	2.59	2.59	2.59	-	-
Jul 29, 2025	2.59	2.59	2.59	2.59	2.59	-	-
Jul 28, 2025	2.59	2.59	2.59	2.59	2.59	-	-
Jul 25, 2025	2.59	2.59	2.59	2.59	2.59	-	-
Jul 24, 2025	2.59	2.59	2.59	2.59	2.59	-	-
Jul 23, 2025	2.59	2.59	2.59	2.59	2.59	-	-
Jul 22, 2025	2.59	2.59	2.59	2.59	2.59	-	-
Jul 21, 2025	2.59	2.59	2.59	2.59	2.59	-	15
Jul 18, 2025	2.59	2.59	2.59	2.59	2.59	-	-
Jul 17, 2025	2.59	2.59	2.59	2.59	2.59	-	-
Jul 16, 2025	2.59	2.59	2.59	2.59	2.59	-	-
Jul 15, 2025	2.59	2.59	2.59	2.59	2.59	-	35
Jul 14, 2025	2.58	2.59	2.58	2.59	2.59	12.12%	1,052
Jul 11, 2025	2.31	2.31	2.31	2.31	2.31	-	25
Jul 10, 2025	2.31	2.31	2.31	2.31	2.31	-	21
Jul 9, 2025	2.31	2.31	2.31	2.31	2.31	-	-
Jul 8, 2025	2.31	2.31	2.31	2.31	2.31	-	-
Jul 7, 2025	2.31	2.31	2.31	2.31	2.31	-	-
Jul 3, 2025	2.31	2.31	2.31	2.31	2.31	-	-
Jul 2, 2025	2.31	2.31	2.31	2.31	2.31	-	-
Jul 1, 2025	2.31	2.31	2.31	2.31	2.31	-	-
Jun 30, 2025	2.31	2.31	2.31	2.31	2.31	-	-
Jun 27, 2025	2.31	2.31	2.31	2.31	2.31	-	10
Jun 26, 2025	2.31	2.31	2.31	2.31	2.31	-	-
Jun 25, 2025	2.31	2.31	2.31	2.31	2.31	-	-
Jun 24, 2025	2.31	2.31	2.31	2.31	2.31	-	-
Jun 23, 2025	2.31	2.31	2.31	2.31	2.31	-	-
Jun 20, 2025	2.31	2.31	2.31	2.31	2.31	-	-
Jun 18, 2025	3.01	3.15	2.31	2.31	2.31	-23.26%	3,116
Jun 17, 2025	3.01	3.01	3.01	3.01	3.01	-	-
Jun 16, 2025	3.01	3.01	3.01	3.01	3.01	13.16%	204
Jun 13, 2025	2.66	2.66	2.66	2.66	2.66	-	-
Jun 12, 2025	2.66	2.66	2.66	2.66	2.66	-	-
Jun 11, 2025	2.66	2.66	2.66	2.66	2.66	-	-
Jun 10, 2025	2.66	2.66	2.66	2.66	2.66	-	-
Jun 9, 2025	2.66	2.66	2.66	2.66	2.66	-	-
Jun 6, 2025	2.66	2.66	2.66	2.66	2.66	-	-
Jun 5, 2025	2.66	2.66	2.66	2.66	2.66	-	-