Reliv' International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	1.92	2.25	1.92	2.25	2.25	-	538
Jan 20, 2026	2.25	2.25	2.25	2.25	2.25	-	357
Jan 7, 2026	2.25	2.25	2.25	2.25	2.25	-	300
Dec 31, 2025	2.25	2.25	2.25	2.25	2.25	4.46%	400
Dec 23, 2025	2.10	2.15	1.70	2.15	2.15	-4.27%	2,170
Dec 19, 2025	2.04	2.25	1.74	2.25	2.25	-8.13%	1,300
Dec 18, 2025	2.66	2.71	2.45	2.45	2.45	-9.30%	1,600
Dec 12, 2025	2.70	2.70	2.70	2.70	2.70	1.50%	100
Nov 25, 2025	2.66	2.66	2.66	2.66	2.66	-	100
Nov 7, 2025	2.66	2.66	2.66	2.66	2.66	9.02%	100
Oct 24, 2025	2.73	2.73	2.44	2.44	2.44	-18.67%	845
Oct 22, 2025	3.00	3.00	3.00	3.00	3.00	19.05%	300
Aug 29, 2025	2.52	2.52	2.52	2.52	2.52	-14.58%	746
Aug 21, 2025	2.95	2.95	2.95	2.95	2.95	0.34%	100
Aug 20, 2025	2.92	2.94	2.92	2.94	2.94	30.67%	1,490
Aug 18, 2025	2.73	2.73	1.74	2.25	2.25	-17.58%	3,491