Reliv' International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	2.30	2.30	2.26	2.26	2.26	18.95%	600
Jun 29, 2026	2.20	2.20	1.90	1.90	1.90	-2.06%	900
Jun 26, 2026	2.05	2.05	1.94	1.94	1.94	-3.00%	700
Jun 25, 2026	2.00	2.00	2.00	2.00	2.00	-	500
Jun 24, 2026	2.17	2.19	2.00	2.00	2.00	-7.83%	600
Jun 15, 2026	2.17	2.17	2.17	2.17	2.17	-3.56%	100
May 19, 2026	2.25	2.25	2.25	2.25	2.25	12.50%	201
Apr 28, 2026	2.00	2.00	2.00	2.00	2.00	-3.45%	400
Mar 24, 2026	2.43	2.43	2.00	2.07	2.07	2.04%	1,690
Mar 19, 2026	2.03	2.03	2.03	2.03	2.03	-	248
Mar 13, 2026	2.25	2.25	1.92	2.03	2.03	-9.78%	1,392
Jan 21, 2026	1.92	2.25	1.92	2.25	2.25	-	538
Jan 20, 2026	2.25	2.25	2.25	2.25	2.25	-	357