Reliv' International, Inc. (RELV)
OTCMKTS · Delayed Price · Currency is USD
1.830
0.00 (0.00%)
At close: Jul 23, 2026
Reliv' International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 1.83 | 2.00 | 1.83 | 1.83 | 1.83 | -8.50% | 600 |
| Jul 20, 2026 | 2.09 | 2.09 | 1.73 | 2.00 | 2.00 | -20.00% | 3,847 |
| Jul 17, 2026 | 2.30 | 3.50 | 2.01 | 2.50 | 2.50 | 10.62% | 7,487 |
| Jul 2, 2026 | 2.30 | 2.30 | 2.26 | 2.26 | 2.26 | 18.95% | 600 |
| Jun 29, 2026 | 2.20 | 2.20 | 1.90 | 1.90 | 1.90 | -2.06% | 900 |
| Jun 26, 2026 | 2.05 | 2.05 | 1.94 | 1.94 | 1.94 | -3.00% | 700 |
| Jun 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 500 |
| Jun 24, 2026 | 2.17 | 2.19 | 2.00 | 2.00 | 2.00 | -7.83% | 600 |
| Jun 15, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -3.56% | 100 |
| May 19, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 12.50% | 201 |
| Apr 28, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -3.45% | 400 |
| Mar 24, 2026 | 2.43 | 2.43 | 2.00 | 2.07 | 2.07 | 2.04% | 1,690 |
| Mar 19, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | 248 |