Reliv' International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	2.17	2.17	2.17	2.17	2.17	-3.56%	100
May 19, 2026	2.25	2.25	2.25	2.25	2.25	12.50%	201
Apr 28, 2026	2.00	2.00	2.00	2.00	2.00	-3.45%	400
Mar 24, 2026	2.43	2.43	2.00	2.07	2.07	2.04%	1,690
Mar 19, 2026	2.03	2.03	2.03	2.03	2.03	-	248
Mar 13, 2026	2.25	2.25	1.92	2.03	2.03	-9.78%	1,392
Jan 21, 2026	1.92	2.25	1.92	2.25	2.25	-	538
Jan 20, 2026	2.25	2.25	2.25	2.25	2.25	-	357
Jan 7, 2026	2.25	2.25	2.25	2.25	2.25	-	300
Dec 31, 2025	2.25	2.25	2.25	2.25	2.25	4.44%	400
Dec 23, 2025	2.10	2.15	1.70	2.15	2.15	-4.25%	2,170
Dec 19, 2025	2.04	2.25	1.74	2.25	2.25	-8.12%	1,300