Remedent, Inc. (REMI)
OTCMKTS
· Delayed Price · Currency is USD
0.0100
0.00 (0.00%)
At close: Jun 30, 2025
Remedent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,600 |
| Jun 4, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -46.52% | 192,315 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.95% | 102,300 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.39% | 155,000 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.42% | 6,000 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.07% | 19,000 |
| Apr 16, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -10.41% | 30,000 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.24% | 2,400 |
| Apr 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -17.14% | 59,800 |
| Apr 10, 2025 | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | -30.00% | 357,300 |
| Mar 31, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 9,100 |
| Mar 3, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 60,300 |
| Feb 13, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 11.11% | 40,000 |
| Jan 22, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -10.00% | 12,000 |
| Jan 21, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -9.09% | 11,129 |
| Dec 18, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 1,000 |
| Dec 6, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 15,000 |