Remedent, Inc. (REMI)
OTCMKTS · Delayed Price · Currency is USD
0.0008
0.00 (0.00%)
At close: Sep 9, 2026
Remedent Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 200,000 |
| Jan 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 30,000 |
| Dec 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 100 |
| Dec 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66.67% | 800,000 |
| Dec 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 400,000 |
| Dec 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 10,000 |
| Oct 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 600,000 |
| Oct 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,000 |
| Oct 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500 |
| Oct 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Sep 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.77% | 15,423 |
| Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.20% | 110,000 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100,000 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,600 |
| Jun 4, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -46.52% | 192,315 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.95% | 102,300 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.39% | 155,000 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.42% | 6,000 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.07% | 19,000 |
| Apr 16, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -10.41% | 30,000 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.24% | 2,400 |
| Apr 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -17.14% | 59,800 |
| Apr 10, 2025 | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | -30.00% | 357,300 |
| Mar 31, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 9,100 |
| Mar 3, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 60,300 |
| Feb 13, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 11.11% | 40,000 |
| Jan 22, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -10.00% | 12,000 |
| Jan 21, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -9.09% | 11,129 |
| Dec 18, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 1,000 |
| Dec 6, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 15,000 |
| Dec 4, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 15,000 |
| Nov 22, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 5,000 |
| Sep 20, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 28,000 |
| Aug 26, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 31,000 |
| Jul 9, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 5,000 |
| Jun 17, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 37,000 |
| Jun 4, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 8,950 |
| May 28, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 25,000 |
| Apr 12, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -15.84% | 1,000 |
| Apr 4, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -11.69% | 2,000 |
| Mar 21, 2024 | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | -6.33% | 20,050 |
| Mar 18, 2024 | 0.02 | 0.08 | 0.02 | 0.08 | 0.08 | 88.10% | 3,098 |
| Mar 14, 2024 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | -16.00% | 47,001 |
| Feb 26, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25.00% | 20,055 |
| Jan 31, 2024 | 0.07 | 0.07 | 0.00 | 0.04 | 0.04 | -38.46% | 183,000 |
| Jan 26, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -13.33% | 5,000 |
| Jan 18, 2024 | 0.10 | 0.10 | 0.00 | 0.08 | 0.08 | -25.00% | 112,963 |
| Jan 10, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.09% | 10,000 |
| Dec 14, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -19.17% | 1,000 |