REMYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	57.35	57.35	57.35	57.35	57.35	4.75%	100
Oct 21, 2026	54.75	54.75	54.75	54.75	54.75	17.22%	150
Oct 6, 2026	46.71	46.71	46.71	46.71	46.71	-1.58%	10
Oct 2, 2026	47.46	47.46	47.46	47.46	47.46	-5.09%	4
Sep 9, 2026	50.01	50.01	50.00	50.00	50.00	-4.09%	1,300
Sep 1, 2026	52.13	52.13	52.13	52.13	52.13	-4.01%	1,300
Aug 24, 2026	54.31	54.31	54.31	54.31	54.31	1.21%	1,000
Aug 19, 2026	53.66	53.66	53.66	53.66	53.66	-1.94%	700
Aug 18, 2026	54.72	54.72	54.72	54.72	54.72	0.04%	50
Aug 3, 2026	54.70	54.70	54.70	54.70	54.70	1.37%	1
Jul 28, 2026	53.96	53.96	53.96	53.96	53.96	14.21%	100
Jun 30, 2026	48.30	48.30	48.10	48.10	47.25	-3.32%	249
Jun 29, 2026	49.72	49.75	49.72	49.75	48.87	-2.51%	2,600
Jun 16, 2026	51.03	51.03	51.03	51.03	50.12	-4.44%	600
Jun 15, 2026	52.35	53.40	52.35	53.40	52.45	1.83%	147
Jun 12, 2026	51.03	52.44	51.03	52.44	51.51	3.97%	500
Jun 11, 2026	50.44	50.44	50.44	50.44	49.55	-0.12%	2,000
Jun 9, 2026	50.50	50.50	50.50	50.50	49.60	15.15%	570
Jun 2, 2026	44.22	44.22	43.85	43.85	43.08	-4.62%	229