REMYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	52.13	52.13	52.13	52.13	52.13	-4.01%	1,300
Aug 24, 2026	54.31	54.31	54.31	54.31	54.31	1.21%	1,000
Aug 19, 2026	53.66	53.66	53.66	53.66	53.66	-1.94%	700
Aug 18, 2026	54.72	54.72	54.72	54.72	54.72	0.04%	50
Aug 3, 2026	54.70	54.70	54.70	54.70	54.70	1.37%	1
Jul 28, 2026	53.96	53.96	53.96	53.96	53.96	14.21%	100
Jun 30, 2026	48.30	48.30	48.10	48.10	47.25	-3.32%	249
Jun 29, 2026	49.72	49.75	49.72	49.75	48.87	-2.51%	2,600
Jun 16, 2026	51.03	51.03	51.03	51.03	50.12	-4.44%	600
Jun 15, 2026	52.35	53.40	52.35	53.40	52.45	1.83%	147
Jun 12, 2026	51.03	52.44	51.03	52.44	51.51	3.97%	500
Jun 11, 2026	50.44	50.44	50.44	50.44	49.55	-0.12%	2,000
Jun 9, 2026	50.50	50.50	50.50	50.50	49.60	15.15%	570
Jun 2, 2026	44.22	44.22	43.85	43.85	43.08	-4.62%	229
May 15, 2026	45.98	45.98	45.98	45.98	45.16	-4.21%	5,000
Apr 20, 2026	49.08	49.08	48.00	48.00	47.15	4.80%	400
Apr 13, 2026	45.80	45.80	45.80	45.80	44.99	3.21%	26
Apr 9, 2026	44.38	44.38	44.38	44.38	43.59	4.29%	1,017
Apr 7, 2026	42.55	42.55	42.55	42.55	41.80	-1.62%	100
Apr 2, 2026	43.25	43.25	43.25	43.25	42.48	4.85%	300
Mar 30, 2026	41.25	41.25	41.25	41.25	40.52	-1.60%	200
Mar 26, 2026	41.92	41.92	41.92	41.92	41.18	4.78%	1
Mar 24, 2026	40.01	40.01	40.01	40.01	39.30	-1.00%	8
Mar 23, 2026	40.42	40.42	40.42	40.42	39.70	-3.17%	10
Mar 19, 2026	41.74	41.74	41.74	41.74	41.00	-0.14%	200
Mar 18, 2026	41.80	41.80	41.80	41.80	41.06	2.40%	550
Mar 17, 2026	42.15	42.15	40.82	40.82	40.10	-2.81%	1,400
Mar 16, 2026	43.05	43.05	42.00	42.00	41.26	-2.33%	108
Mar 12, 2026	42.63	43.00	42.63	43.00	42.24	-2.27%	1,010
Mar 9, 2026	43.91	44.00	43.91	44.00	43.22	0.69%	304
Mar 5, 2026	43.70	43.70	43.70	43.70	42.92	-2.13%	49