RENGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	0.34	0.35	0.33	0.34	0.34	-7.93%	5,886
Apr 8, 2026	0.37	0.37	0.37	0.37	0.37	-1.06%	965
Apr 7, 2026	0.38	0.38	0.38	0.38	0.38	-4.52%	166
Apr 1, 2026	0.39	0.39	0.39	0.39	0.39	7.36%	870
Mar 31, 2026	0.37	0.37	0.37	0.37	0.37	-4.80%	1,123
Mar 26, 2026	0.39	0.39	0.39	0.39	0.39	-3.68%	3,000
Mar 25, 2026	0.40	0.40	0.40	0.40	0.40	8.11%	9,937
Mar 19, 2026	0.38	0.38	0.35	0.37	0.37	-10.39%	16,537
Mar 16, 2026	0.41	0.43	0.41	0.41	0.41	-11.01%	4,042
Mar 13, 2026	0.46	0.46	0.46	0.46	0.46	-	2,500
Mar 12, 2026	0.46	0.46	0.46	0.46	0.46	-3.73%	557
Mar 10, 2026	0.48	0.48	0.48	0.48	0.48	0.17%	901
Mar 9, 2026	0.48	0.48	0.48	0.48	0.48	0.69%	2,205
Mar 5, 2026	0.50	0.50	0.48	0.48	0.48	-7.83%	14,400
Mar 4, 2026	0.51	0.53	0.50	0.52	0.52	-2.50%	6,964
Mar 2, 2026	0.56	0.57	0.53	0.53	0.53	0.45%	27,750
Feb 26, 2026	0.53	0.53	0.53	0.53	0.53	6.48%	100
Feb 24, 2026	0.55	0.55	0.50	0.50	0.50	3.37%	1,045
Feb 23, 2026	0.48	0.48	0.48	0.48	0.48	13.23%	2,500
Feb 19, 2026	0.43	0.44	0.42	0.42	0.42	21.96%	13,956
Feb 10, 2026	0.35	0.35	0.35	0.35	0.35	21.78%	3,517
Feb 6, 2026	0.29	0.29	0.29	0.29	0.29	-4.83%	1,003
Feb 4, 2026	0.30	0.30	0.30	0.30	0.30	1.28%	950
Feb 3, 2026	0.29	0.30	0.29	0.30	0.30	3.27%	5,666
Feb 2, 2026	0.30	0.30	0.29	0.29	0.29	-0.79%	4,035
Jan 30, 2026	0.28	0.29	0.28	0.29	0.29	-0.31%	6,000
Jan 29, 2026	0.31	0.31	0.29	0.29	0.29	-15.13%	2,645
Jan 28, 2026	0.35	0.35	0.34	0.34	0.34	-2.70%	2,400
Jan 27, 2026	0.35	0.35	0.35	0.35	0.35	1.76%	533
Jan 26, 2026	0.35	0.35	0.35	0.35	0.35	-0.95%	1,110
Jan 23, 2026	0.35	0.35	0.35	0.35	0.35	31.80%	20,725
Jan 22, 2026	0.34	0.34	0.26	0.26	0.26	-21.42%	1,141
Jan 15, 2026	0.33	0.34	0.33	0.34	0.34	4.63%	5,000
Jan 14, 2026	0.33	0.33	0.32	0.32	0.32	-51.56%	1,668
Jan 12, 2026	0.30	0.67	0.30	0.67	0.67	146.75%	15,259
Jan 9, 2026	0.27	0.27	0.27	0.27	0.27	2.08%	1,849
Jan 5, 2026	0.27	0.27	0.26	0.26	0.26	-8.27%	651
Jan 2, 2026	0.29	0.29	0.29	0.29	0.29	-7.01%	905
Dec 31, 2025	0.32	0.32	0.31	0.31	0.31	2.82%	618
Dec 30, 2025	0.29	0.30	0.29	0.30	0.30	29.35%	1,300
Dec 29, 2025	0.27	0.27	0.23	0.23	0.23	9.61%	2,028
Dec 19, 2025	0.21	0.21	0.21	0.21	0.21	-3.81%	5,016
Dec 17, 2025	0.22	0.22	0.22	0.22	0.22	3.62%	792
Dec 16, 2025	0.23	0.23	0.21	0.21	0.21	-7.55%	1,002
Dec 15, 2025	0.23	0.23	0.23	0.23	0.23	-4.12%	254
Dec 12, 2025	0.24	0.24	0.24	0.24	0.24	8.78%	1,858
Dec 5, 2025	0.22	0.22	0.22	0.22	0.22	-2.99%	2,065
Dec 4, 2025	0.23	0.23	0.23	0.23	0.23	-2.78%	988
Dec 3, 2025	0.23	0.23	0.23	0.23	0.23	-4.25%	1,046
Dec 2, 2025	0.24	0.24	0.24	0.24	0.24	3.03%	340