RENGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.26	0.28	0.26	0.28	0.28	17.63%	3,305
Aug 6, 2026	0.24	0.24	0.24	0.24	0.24	1.94%	2,000
Jul 27, 2026	0.23	0.23	0.23	0.23	0.23	1.77%	4,350
Jul 24, 2026	0.22	0.23	0.22	0.23	0.23	-7.10%	300
Jul 13, 2026	0.23	0.25	0.23	0.25	0.25	1.70%	31,181
Jul 9, 2026	0.24	0.24	0.24	0.24	0.24	-3.05%	4,570
Jul 7, 2026	0.24	0.25	0.24	0.25	0.25	-3.47%	416
Jul 6, 2026	0.26	0.26	0.26	0.26	0.26	-35.48%	703
Jul 1, 2026	0.27	0.40	0.27	0.40	0.40	60.63%	4,299
Jun 30, 2026	0.26	0.26	0.25	0.25	0.25	6.55%	3,169
Jun 29, 2026	0.23	0.23	0.23	0.23	0.23	-18.36%	428
Jun 15, 2026	0.29	0.29	0.29	0.29	0.29	14.97%	100
Jun 12, 2026	0.25	0.25	0.25	0.25	0.25	-10.23%	100
Jun 10, 2026	0.28	0.28	0.28	0.28	0.28	-0.57%	6,000
Jun 9, 2026	0.28	0.28	0.28	0.28	0.28	-3.23%	200
Jun 8, 2026	0.29	0.29	0.29	0.29	0.29	-9.49%	262
Jun 4, 2026	0.32	0.32	0.32	0.32	0.32	-2.63%	2,994
Jun 3, 2026	0.31	0.33	0.30	0.33	0.33	1.33%	18,645
Jun 1, 2026	0.32	0.32	0.32	0.32	0.32	-0.51%	2,000
May 27, 2026	0.32	0.32	0.32	0.32	0.32	-0.81%	665
May 26, 2026	0.33	0.33	0.33	0.33	0.33	-0.97%	3,308
May 21, 2026	0.33	0.33	0.33	0.33	0.33	6.42%	2,500
May 20, 2026	0.31	0.31	0.31	0.31	0.31	-11.44%	9,000
May 12, 2026	0.35	0.35	0.35	0.35	0.35	0.85%	145
May 11, 2026	0.34	0.35	0.31	0.35	0.35	0.75%	5,112
May 8, 2026	0.34	0.34	0.34	0.34	0.34	-20.54%	500
May 6, 2026	0.43	0.43	0.43	0.43	0.43	29.52%	500
May 5, 2026	0.33	0.33	0.33	0.33	0.33	-8.01%	287
May 4, 2026	0.36	0.36	0.36	0.36	0.36	0.35%	7,000
May 1, 2026	0.29	0.36	0.29	0.36	0.36	11.03%	2,537
Apr 28, 2026	0.33	0.33	0.33	0.33	0.33	3.03%	200
Apr 27, 2026	0.32	0.32	0.32	0.32	0.32	-11.87%	303
Apr 17, 2026	0.36	0.36	0.36	0.36	0.36	1.07%	699
Apr 14, 2026	0.34	0.36	0.34	0.36	0.36	3.94%	4,430
Apr 13, 2026	0.34	0.35	0.33	0.34	0.34	-7.93%	5,886
Apr 8, 2026	0.37	0.37	0.37	0.37	0.37	-1.06%	965
Apr 7, 2026	0.38	0.38	0.38	0.38	0.38	-4.52%	166
Apr 1, 2026	0.39	0.39	0.39	0.39	0.39	7.37%	870
Mar 31, 2026	0.37	0.37	0.37	0.37	0.37	-4.82%	1,123
Mar 26, 2026	0.39	0.39	0.39	0.39	0.39	-3.67%	3,000
Mar 25, 2026	0.40	0.40	0.40	0.40	0.40	8.11%	9,937
Mar 19, 2026	0.38	0.38	0.35	0.37	0.37	-10.39%	16,537
Mar 16, 2026	0.41	0.43	0.41	0.41	0.41	-11.02%	4,042
Mar 13, 2026	0.46	0.46	0.46	0.46	0.46	-	2,500
Mar 12, 2026	0.46	0.46	0.46	0.46	0.46	-3.73%	557
Mar 10, 2026	0.48	0.48	0.48	0.48	0.48	0.17%	901
Mar 9, 2026	0.48	0.48	0.48	0.48	0.48	0.69%	2,205
Mar 5, 2026	0.50	0.50	0.48	0.48	0.48	-7.83%	14,400
Mar 4, 2026	0.51	0.53	0.50	0.52	0.52	-2.50%	6,964
Mar 2, 2026	0.56	0.57	0.53	0.53	0.53	0.45%	27,750