Resilient Energy Inc. (RENI)
OTCMKTS · Delayed Price · Currency is USD
0.1600
+0.0100 (6.67%)
At close: Mar 27, 2026
Resilient Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 9,000 |
| Mar 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,520 |
| Mar 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 625 |
| Mar 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 7.38% | 3,005 |
| Mar 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.05% | 7,000 |
| Mar 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 17.74% | 23,850 |
| Feb 17, 2026 | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | -20.00% | 46,933 |
| Feb 13, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 102.35% | 52,155 |
| Feb 9, 2026 | 0.14 | 0.14 | 0.08 | 0.08 | 0.08 | -47.10% | 5,579 |
| Feb 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 2,100 |
| Feb 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 750 |
| Jan 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 48.06% | 30,936 |
| Dec 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 22.25% | 8,000 |
| Nov 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 26.98% | 2,000 |
| Oct 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10,000 |
| Oct 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -17.11% | 1,000 |
| Oct 7, 2025 | 0.18 | 0.18 | 0.08 | 0.08 | 0.08 | -28.84% | 2,000 |
| Oct 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.22% | 1,000 |