Resilient Energy Inc. (RENI)
OTCMKTS · Delayed Price · Currency is USD
0.0766
0.00 (0.00%)
At close: Feb 9, 2026
Resilient Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 0.14 | 0.14 | 0.08 | 0.08 | 0.08 | -47.10% | 5,579 |
| Feb 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 2,100 |
| Feb 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 750 |
| Jan 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 48.06% | 30,936 |
| Dec 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 22.25% | 8,000 |
| Nov 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 26.98% | 2,000 |
| Oct 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10,000 |
| Oct 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -17.11% | 1,000 |
| Oct 7, 2025 | 0.18 | 0.18 | 0.08 | 0.08 | 0.08 | -28.84% | 2,000 |
| Oct 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.22% | 1,000 |
| Oct 2, 2025 | 0.06 | 0.10 | 0.06 | 0.10 | 0.10 | 56.80% | 1,500 |
| Sep 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.36% | 1,000 |
| Aug 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -68.20% | 456 |
| Aug 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 60.09% | 456 |
| Aug 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 18.53% | 100 |
| Aug 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -27.04% | 1,320 |
| Aug 18, 2025 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | 15.64% | 12,672 |
| Aug 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -13.52% | 312 |
| Aug 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.60% | 1,960 |