Resilient Energy Inc. (RENI)
OTCMKTS · Delayed Price · Currency is USD
0.1020
0.00 (0.00%)
At close: Jul 11, 2025
Resilient Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,100 |
| Jul 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 6.14% | 312 |
| Jul 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -8.48% | 10,000 |
| Jul 14, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 2.94% | 4,000 |
| Jul 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.68% | 2,000 |
| Jul 3, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.00% | 9,000 |
| Jun 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -24.14% | 5,000 |
| Jun 13, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -10.94% | 10,000 |
| Jun 2, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 14.29% | 5,000 |
| May 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -12.50% | 15,000 |
| May 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14.29% | 7,800 |
| May 9, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 36.45% | 11,000 |
| May 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -26.71% | 1,500 |
| May 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 442 |
| Apr 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.94% | 6,500 |
| Apr 28, 2025 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -9.33% | 17,400 |
| Apr 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 10,000 |
| Apr 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 5,000 |
| Apr 23, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 12,600 |
| Apr 21, 2025 | 0.10 | 0.15 | 0.09 | 0.15 | 0.15 | 138.10% | 26,000 |
| Apr 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -55.00% | 1,000 |
| Mar 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 89.19% | 20,000 |
| Feb 10, 2025 | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | -27.09% | 9,250 |