Resilient Energy Inc. (RENI)
OTCMKTS · Delayed Price · Currency is USD
0.1400
-0.0100 (-6.67%)
At close: Apr 20, 2026
Resilient Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -6.67% | 17,000 |
| Apr 17, 2026 | 0.16 | 0.18 | 0.15 | 0.15 | 0.15 | - | 14,500 |
| Apr 16, 2026 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -15.73% | 11,097 |
| Apr 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.14% | 10,000 |
| Apr 14, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | - | 10,000 |
| Apr 13, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 3.53% | 11,793 |
| Apr 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 10,000 |
| Mar 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 9,000 |
| Mar 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,520 |
| Mar 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 625 |
| Mar 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 7.38% | 3,005 |
| Mar 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.05% | 7,000 |
| Mar 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 17.74% | 23,850 |
| Feb 17, 2026 | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | -20.00% | 46,933 |
| Feb 13, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 102.35% | 52,155 |
| Feb 9, 2026 | 0.14 | 0.14 | 0.08 | 0.08 | 0.08 | -47.10% | 5,579 |
| Feb 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 2,100 |
| Feb 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 750 |
| Jan 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 48.06% | 30,936 |
| Dec 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 22.25% | 8,000 |
| Nov 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 26.98% | 2,000 |