Resilient Energy Inc. (RENI)
OTCMKTS · Delayed Price · Currency is USD
0.1700
0.00 (0.00%)
At close: Nov 11, 2026
Resilient Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1,000 |
| Nov 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 13.33% | 1,764 |
| Oct 28, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -2.74% | 19,314 |
| Oct 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -9.28% | 10,000 |
| Oct 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 2,941 |
| Oct 1, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 6,000 |
| Sep 28, 2026 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | - | 14,715 |
| Sep 25, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 10,004 |
| Sep 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 40.60% | 10,000 |
| Sep 18, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 12.67% | 16,250 |
| Aug 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00% | 11,165 |
| Aug 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -13.94% | 5,000 |
| Aug 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -17.00% | 750 |
| Aug 3, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40.00% | 5,500 |
| Jul 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.40% | 9,000 |
| Jun 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -14.47% | 10,000 |
| May 27, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 8.04% | 6,500 |
| May 15, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -10.09% | 10,500 |
| May 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 5,000 |